|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.6000 One month high (close): $22.5400
BWX Daily Change: -2.37% Daily StdDev 0.73% BWX EMA_5_Trend: -1.07% 10Minute StdDev: $0.3175
Latest Price : $20.6(-2.37%) | Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 21.81 | 21.52 | 21.11(-0.24) | 20.86(-0.24) | 20.68(-0.29) | 20.57 | -3 | | -27 | 73(2.5) | -50 | [-33] | [-73] | [-6] | -95 | -81 | DT | -0.4 | OpenShort | | (-31) | -40 | -6 | 1 | -20 | -1.8,0 | 27 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.86(hourly_sma_10 1.41%) 21.11(hourly_sma_20 2.63%) 21.52(daily_ema_10 4.62%) 21.81(daily_ema_20 6.03%)
|
| | | 2 | Sep/26 | 13 | 21.81 | 21.52 | 21.16(-0.24) | 20.91(-0.29) | 20.74(-0.43) | 20.58 | -2.9 | | -27 | 70(5.1) | -50 | [-33] | [-95] | [-19] | -100 | -128 | DT | -0.5 | HoldShort | | (-31) | -59 | -44 | -1 | -20 | -2,0 | 27 | | 3 | Sep/26 | 12 | 21.81 | 21.52 | 21.21(-0.19) | 20.97(-0.29) | 20.83(-0.43) | 20.65 | -2.8 | | -27 | 65(5.9) | -50 | [-26] | [-94] | [-29] | -103 | -172 | DT | -0.7 | HoldShort | | (-31) | -59 | -81 | 1 | -20 | -2.1,0 | 27 | | 4 | Sep/26 | 11 | 21.81 | 21.52 | 21.25(-0.19) | 21.03(-0.28) | 20.92(-0.29) | 20.78 | -2.5 | | -27 | 59(3.8) | -50 | [-26] | [-74] | [-16] | -98 | -94 | DT | -0.6 | OpenShort | | (-24) | -40 | -37 | -2 | -20 | -1.9,0 | 27 | | 5 | Sep/26 | 10 | 21.81 | 21.52 | 21.29(-0.14) | 21.09(-0.28) | 20.98(-0.24) | 20.84 | -2.3 | | -27 | 55(4) | -50 | [-19] | [-65] | [-2] | -98 | -124 | DT | -0.6 | OpenShort | | (-18) | -33 | -6 | -1 | 0 | -1.9,0 | 27 | | | | |
| 6 | Sep/26 | 9 | 21.81 | 21.52 | 21.32(-0.19) | 21.15(-0.28) | 21.03(-0.24) | 20.85 | -2.3 | | -27 | 51(6.1) | -50 | [-26] | [-67] | [-42] | -105 | -81 | DT | -0.8 | HoldShort? | | (-24) | -33 | -110 | -4 | -20 | -2.2,0 | 27 | | 7 | Sep/23 | 15 | 21.91 | 21.68 | 21.36(-0.14) | 21.21(-0.19) | 21.08(-0.14) | 21.03 | -2.6 | | -22 | 45(-7.6) | -50 | [-19] | [-42] | [-7] | -93 | -38 | DT | -0.3 | HoldShort? | | (-18) | -19 | -18 | 3 | -19 | -1.7,0 | 28 | | 8 | Sep/23 | 14 | 21.91 | 21.68 | 21.39(-0.09) | 21.25(-0.19) | 21.11(-0.14) | 21.06 | -2.5 | | -22 | 53(3) | -50 | [-13] | [-44] | [-8] | -94 | -86 | DT | -0.3 | OpenShort | | (-12) | -21 | -24 | 7 | -14 | -1.8,1 | 28 | | 9 | Sep/23 | 13 | 21.91 | 21.68 | 21.41(-0.14) | 21.29(-0.14) | 21.14(-0.28) | 21.1 | -2.4 | | -22 | 50(3) | -50 | [-21] | [-63] | [-0] | -94 | -58 | DT | -0.2 | OpenShort | | (-18) | -42 | 0 | 7 | -19 | -1.8,1 | 28 | | 10 | Sep/23 | 12 | 21.91 | 21.68 | 21.44(-0.14) | 21.32(-0.19) | 21.2(-0.33) | 21.1 | -2.4 | | -22 | 47(5.1) | -50 | [-21] | [-74] | [-3] | -102 | -93 | BT | -0.6 | OpenLong | | (-18) | -49 | 0 | 5 | -20 | -2.1,1 | 28 | | | | |
| 11 | Sep/23 | 11 | 21.91 | 21.68 | 21.47(-0.09) | 21.36(-0.23) | 21.27(-0.37) | 21.1 | -2.4 | | -22 | 42(7) | -50 | [-13] | [-81] | [-19] | -115 | -173 | DT | -1.2 | HoldShort | | (-12) | -55 | -36 | -16 | -20 | -2.6,0 | 28 | | 12 | Sep/23 | 10 | 21.91 | 21.68 | 21.49(-0.14) | 21.41(-0.19) | 21.35(-0.23) | 21.16 | -2.2 | | -22 | 35(7) | -50 | [-21] | [-59] | [-20] | -116 | -54 | DT | -1.6 | HoldShort | | (-18) | -34 | -42 | -16 | -20 | -2.8,4 | 28 | | 13 | Sep/23 | 9 | 21.91 | 21.68 | 21.52(-0.05) | 21.45(-0.14) | 21.4(-0.19) | 21.23 | -2 | | -22 | 28(6.6) | -50 | [-8] | [-46] | [-46] | -118 | -127 | DT | -1.8 | HoldShort? | | (-12) | -28 | -119 | -17 | -20 | -3.1,10 | 28 | | 14 | Sep/22 | 15 | 21.99 | 21.77 | 21.53(-0.05) | 21.48(-0.05) | 21.4(0) | 21.43 | -1.7 | | -18 | 21(0.2) | -50 | [-8] | [-9] | [-2] | -66 | 9 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 4 | -5 | -1.4,19 | 32 | | 15 | Sep/22 | 14 | 21.99 | 21.77 | 21.54(-0.09) | 21.49(-0.05) | 21.44(-0.05) | 21.44 | -1.7 | | -18 | 21(-5.2) | -50 | [-14] | [-18] | [-3] | -68 | 41 | DT | 0 | OpenShort | | (-6) | -8 | -12 | 9 | -5 | -1.5,20 | 32 | | | | |
| 16 | Sep/22 | 13 | 21.99 | 21.77 | 21.56(-0.09) | 21.5(-0.05) | 21.45(-0.14) | 21.46 | -1.6 | | -18 | 26(-3.7) | -50 | [-14] | [-32] | [2] | -66 | 15 | DP | 0.1 | OpenShort | | (-12) | -21 | 6 | 4 | -5 | -1.2,14 | 32 | | 17 | Sep/22 | 12 | 21.99 | 21.77 | 21.58(-0.09) | 21.51(-0.05) | 21.48(-0.05) | 21.45 | -1.6 | | -18 | 30(-2.4) | -50 | [-14] | [-18] | [8] | -77 | 31 | DP | -0.3 | OpenShort | | (-6) | -8 | 24 | 1 | -9 | -1.3,6 | 32 | | 18 | Sep/22 | 11 | 21.99 | 21.77 | 21.6(-0.09) | 21.52(-0.09) | 21.49(-0.14) | 21.41 | -1.8 | | -18 | 32(0.8) | -50 | [-14] | [-35] | [-15] | -95 | -25 | DT | -0.8 | HoldShort | | (-18) | -21 | -36 | -16 | -9 | -1.8,0 | 32 | | 19 | Sep/22 | 10 | 21.99 | 21.77 | 21.62(-0.05) | 21.54(-0.09) | 21.52(-0.05) | 21.47 | -1.6 | | -18 | 31(0.2) | -50 | [-8] | [-19] | [-2] | -77 | -26 | DT | -0.5 | HoldShort | | (-6) | -8 | -6 | 1 | -5 | -1.4,8 | 32 | | 20 | Sep/22 | 9 | 21.99 | 21.77 | 21.63(-0.09) | 21.56(-0.05) | 21.53(-0.05) | 21.48 | -1.5 | | -18 | 31(-0.3) | -50 | [-14] | [-18] | [-22] | -80 | 21 | DT | -0.5 | HoldShort? | | (-12) | -8 | -65 | 1 | -5 | -1.5,8 | 32 | | | | |
| 21 | Sep/21 | 15 | 22.05 | 21.82 | 21.63(0) | 21.56(0) | 21.54(0.05) | 21.59 | -1.4 | | -18 | 32(-1.6) | -10 | [0] | [4] | [16] | -46 | -15 | UR | 0.5 | SmallShort? | | (-6) | 8 | 42 | 13 | -5 | -0.6,19 | 32 | | 22 | Sep/21 | 14 | 22.05 | 21.82 | 21.65(-0.09) | 21.57(-0.05) | 21.53(-0.09) | 21.52 | -1.7 | | -18 | 33(-1.2) | -50 | [-13] | [-23] | [0] | -79 | 17 | DT | -0.1 | HoldShort | | (-6) | -13 | 0 | 3 | -5 | -1.2,1 | 32 | | 23 | Sep/21 | 13 | 22.05 | 21.82 | 21.67(-0.09) | 21.58(-0.05) | 21.55(-0.09) | 21.52 | -1.7 | | -18 | 34(-0.3) | -50 | [-13] | [-23] | [-4] | -84 | 7 | DT | -0.3 | HoldShort | | (-12) | -13 | -12 | 0 | -5 | -1.4,1 | 32 | | 24 | Sep/21 | 12 | 22.05 | 21.82 | 21.69(-0.05) | 21.59(-0.05) | 21.57(-0.05) | 21.54 | -1.6 | | -18 | 35(0.3) | -50 | [-7] | [-16] | [2] | -84 | -26 | DP | -0.3 | OpenShort | | (-12) | -7 | 6 | 1 | 0 | -1.4,1 | 32 | | 25 | Sep/21 | 11 | 22.05 | 21.82 | 21.7(-0.09) | 21.6(-0.14) | 21.58(-0.09) | 21.53 | -1.6 | | -18 | 34(1.8) | -50 | [-13] | [-30] | [-10] | -88 | -3 | DT | -0.5 | OpenShort | | (-6) | -13 | -24 | -2 | -14 | -1.5,0 | 32 | | | | |
| 26 | Sep/21 | 10 | 22.05 | 21.82 | 21.72(-0.05) | 21.63(-0.09) | 21.6(-0.05) | 21.57 | -1.5 | | -18 | 33(1.2) | -50 | [-7] | [-19] | [-1] | -85 | -26 | DT | -0.3 | OpenShort | | (-6) | -7 | -6 | -1 | 14 | -1.4,0 | 32 | | 27 | Sep/21 | 9 | 22.05 | 21.82 | 21.73(-0.05) | 21.65(-0.09) | 21.61(-0.05) | 21.58 | -1.5 | | -18 | 31(1) | -50 | [-7] | [-19] | [-3] | -87 | -26 | DT | -0.3 | HoldShort? | | (-12) | -7 | -12 | -1 | 14 | -1.5,1 | 32 | | 28 | Sep/20 | 15 | 22.1 | 21.87 | 21.74(-0.05) | 21.67(-0.09) | 21.61(0) | 21.6 | -1.6 | | -18 | 30(0.7) | -50 | [-7] | [-11] | [-3] | -83 | -2 | DT | -0.2 | HoldShort? | | (-6) | 0 | -6 | 1 | -9 | -1.4,2 | 30 | | 29 | Sep/20 | 14 | 22.1 | 21.87 | 21.75(-0.05) | 21.69(-0.09) | 21.61(0) | 21.61 | -1.6 | | -18 | 30(1.7) | -50 | [-7] | [-11] | [0] | -82 | -2 | DT | -0.1 | OpenShort | | (-6) | 0 | 0 | 4 | -5 | -1.5,6 | 30 | | 30 | Sep/20 | 13 | 22.1 | 21.87 | 21.76(-0.05) | 21.71(-0.09) | 21.62(-0.18) | 21.61 | -1.6 | | -18 | 28(2.2) | -50 | [-7] | [-37] | [-6] | -84 | -64 | DT | -0.1 | OpenShort | | (-6) | -27 | -12 | 5 | -20 | -1.7,9 | 30 | | | | |
| 31 | Sep/20 | 12 | 22.1 | 21.87 | 21.77(-0.05) | 21.73(-0.05) | 21.66(-0.14) | 21.63 | -1.5 | | -18 | 26(1.3) | -50 | [-7] | [-28] | [1] | -86 | -42 | DP | -0.4 | OpenShort | | (-6) | -21 | 0 | 6 | -5 | -1.8,9 | 30 | | 32 | Sep/20 | 11 | 22.1 | 21.87 | 21.78(-0.05) | 21.74(-0.09) | 21.69(-0.18) | 21.63 | -1.5 | | -18 | 24(2.7) | -50 | [-7] | [-37] | [-1] | -95 | -64 | DT | -0.8 | OpenShort | | (-6) | -27 | 18 | -35 | -9 | -2,5 | 30 | | 33 | Sep/20 | 10 | 22.1 | 21.87 | 21.79(-0.05) | 21.76(-0.09) | 21.73(-0.14) | 21.6 | -1.6 | | -18 | 22(4.5) | -50 | [-7] | [-31] | [-8] | -100 | -72 | DT | -1.9 | HoldShort | | (-6) | -21 | 0 | -32 | -20 | -2.8,20 | 30 | | 34 | Sep/20 | 9 | 22.1 | 21.87 | 21.8(-0.05) | 21.78(-0.14) | 21.76(-0.18) | 21.6 | -1.6 | | -18 | 17(6.3) | -50 | [-7] | [-41] | [-50] | -105 | -84 | DT | -3 | HoldShort? | | (-6) | -27 | -123 | -34 | -20 | -3.7,38 | 30 | | 35 | Sep/19 | 15 | 22.15 | 21.9 | 21.81(-0.05) | 21.78(0) | 21.76(0) | 21.81 | -1.1 | | -19 | 11(-1) | -50 | [-7] | [-5] | [2] | 9 | 58 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 14 | 0 | 0,59 | 33 | | | | |
| 36 | Sep/19 | 14 | 22.15 | 21.9 | 21.81(0) | 21.78(0) | 21.8(0.09) | 21.81 | -1.1 | | -19 | 12(-1.8) | -40 | [0] | [10] | [1] | -4 | 26 | UR | 0.3 | SmallShort | | (-6) | 13 | -6 | 16 | 0 | -0.3,54 | 33 | | 37 | Sep/19 | 13 | 22.15 | 21.9 | 21.82(-0.05) | 21.78(0) | 21.78(-0.05) | 21.82 | -1.1 | | -19 | 14(-1.6) | -50 | [-7] | [-12] | [10] | -4 | 44 | DP | 0.9 | OpenShort | | (0) | -7 | 18 | 11 | 20 | 0,46 | 33 | | 38 | Sep/19 | 12 | 22.15 | 21.9 | 21.82(0) | 21.78(0) | 21.79(-0.09) | 21.79 | -1.2 | | -19 | 15(-0.7) | -50 | [0] | [-16] | [2] | -33 | -46 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 11 | -20 | -0.8,37 | 33 | | 39 | Sep/19 | 11 | 22.15 | 21.9 | 21.83(-0.05) | 21.78(0) | 21.81(-0.05) | 21.78 | -1.2 | | -19 | 16(-1.3) | -50 | [-7] | [-12] | [-5] | -52 | 24 | DT | -0.6 | OpenShort | | (-6) | -7 | -6 | -19 | 0 | -1,23 | 33 | | 40 | Sep/19 | 10 | 22.15 | 21.9 | 21.84(-0.05) | 21.78(0) | 21.81(0) | 21.79 | -1.2 | | -19 | 17(-0.6) | -50 | [-7] | [-5] | [11] | -38 | 38 | DP | -0.6 | OpenShort | | (0) | 0 | 36 | -8 | 0 | -0.9,35 | 33 | | | | |
| 41 | Sep/19 | 9 | 22.15 | 21.9 | 21.85(-0.05) | 21.81(-0.05) | 21.82(-0.05) | 21.73 | -1.4 | | -19 | 18(1.9) | -50 | [-7] | [-16] | [-27] | -67 | -6 | DT | -1.6 | OpenShort? | | (-6) | -7 | -76 | -11 | -5 | -2.2,38 | 33 | | 42 | Sep/16 | 15 | 22.2 | 21.93 | 21.85(0) | 21.82(0.05) | 21.83(0.05) | 21.86 | -1 | | -20 | 16(0.9) | -35 | [0] | [8] | [4] | 6 | 15 | UR | 0.6 | SmallShort? | | (-6) | 7 | 0 | 22 | 0 | 0,56 | 30 | | 43 | Sep/16 | 14 | 22.2 | 21.93 | 21.86(0.05) | 21.82(0) | 21.82(0.05) | 21.86 | -1 | | -20 | 15(-0.6) | 5 | [7] | [6] | [6] | -15 | -42 | RG | 0.8 | SmallShort | | (0) | 7 | 12 | 13 | 5 | 0,35 | 30 | | 44 | Sep/16 | 13 | 22.2 | 21.93 | 21.86(0) | 21.81(-0.05) | 21.81(0.05) | 21.84 | -1.1 | | -20 | 16(-0.1) | -25 | [0] | [1] | [13] | -33 | 14 | UR | 0.6 | SmallShort | | (6) | 7 | 29 | 5 | 20 | -0.2,22 | 30 | | 45 | Sep/16 | 12 | 22.2 | 21.93 | 21.86(0) | 21.82(-0.05) | 21.8(-0.05) | 21.79 | -1.2 | | -20 | 16(0.4) | -50 | [0] | [-14] | [-3] | -61 | -44 | DR | -0.2 | OpenShort | | (0) | -7 | -12 | 6 | -5 | -1.2,19 | 30 | | | | |
| 46 | Sep/16 | 11 | 22.2 | 21.93 | 21.86(0) | 21.83(-0.05) | 21.8(0) | 21.81 | -1.2 | | -20 | 15(-0.2) | -50 | [0] | [-6] | [-4] | -54 | -20 | DR | 0 | OpenShort | | (0) | 0 | -12 | 3 | -5 | -0.8,16 | 30 | | 47 | Sep/16 | 10 | 22.2 | 21.93 | 21.86(0) | 21.84(-0.05) | 21.8(0) | 21.83 | -1.1 | | -20 | 16(0.1) | -35 | [0] | [-6] | [12] | -48 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 29 | 4 | 18 | -0.4,12 | 30 | | 48 | Sep/16 | 9 | 22.2 | 21.93 | 21.85(-0.05) | 21.85(-0.05) | 21.81(-0.05) | 21.78 | -1.3 | | -20 | 16(0.9) | -50 | [-7] | [-15] | [-11] | -78 | 12 | DT | -0.6 | HoldShort? | | (-6) | -7 | -12 | -26 | -20 | -1.4,7 | 30 | | 49 | Sep/15 | 15 | 22.26 | 21.97 | 21.85(0) | 21.86(-0.05) | 21.82(-0.05) | 21.8 | -1.3 | | -21 | 15(0.9) | -50 | [0] | [-14] | [-4] | -64 | -44 | DR | -0.4 | OpenShort? | | (0) | -7 | -6 | -21 | 18 | -1.2,16 | 26 | | 50 | Sep/15 | 14 | 22.26 | 21.97 | 21.86(-0.09) | 21.87(-0.09) | 21.83(-0.09) | 21.81 | -1.3 | | -21 | 14(-4.2) | -50 | [-13] | [-26] | [-12] | -59 | 54 | DT | -0.4 | OpenShort | | (-6) | -13 | -18 | -20 | -20 | -1,16 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|