|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $79.8600 One month high (close): $90.5100
VT Daily Change: -1.2% Daily StdDev 1.21% VT EMA_5_Trend: -1.43% 10Minute StdDev: $1.2036
Latest Price : $79.86(-1.2%) | Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 86.05 | 84.22 | 81.31(-0.28) | 80.34(-0.12) | 80.18(-0.24) | 79.84 | -2.3 | | -26 | 45(-4.6) | -50 | [-23] | [-39] | [-0] | -79 | 62 | DT | -0.3 | HoldShort | | (-16) | -20 | 8 | -6 | -20 | -1.2,1 | 33 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.34(hourly_sma_10 0.63%) 81.31(hourly_sma_20 1.84%) 84.22(daily_ema_10 5.49%) 86.05(daily_ema_20 7.78%)
|
| | | 2 | Sep/26 | 13 | 86.05 | 84.22 | 81.54(-0.29) | 80.44(-0.14) | 80.37(-0.2) | 79.75 | -2.4 | | -26 | 49(-3.3) | -50 | [-24] | [-37] | [-12] | -83 | 45 | DT | -0.5 | HoldShort | | (-23) | -17 | -26 | -10 | -20 | -1.4,2 | 33 | | 3 | Sep/26 | 12 | 86.05 | 84.22 | 81.78(-0.29) | 80.55(-0.14) | 80.53(-0.05) | 80.02 | -2.3 | | -26 | 53(-3.4) | -50 | [-24] | [-24] | [-13] | -72 | 86 | DT | -0.4 | OpenShort | | (-21) | -4 | -35 | -2 | -14 | -1.3,11 | 33 | | 4 | Sep/26 | 11 | 86.05 | 84.22 | 82.02(-0.28) | 80.66(-0.32) | 80.57(-0.04) | 80.4 | -2.1 | | -26 | 56(-2.9) | -50 | [-23] | [-30] | [-12] | -61 | 97 | DT | -0.1 | OpenShort | | (-22) | -3 | -49 | 6 | 20 | -1.1,17 | 33 | | 5 | Sep/26 | 10 | 86.05 | 84.22 | 82.25(-0.23) | 80.92(-0.21) | 80.6(0.12) | 80.93 | -1.9 | | -26 | 59(-2.6) | -50 | [-19] | [-12] | [11] | -53 | 126 | DP | 0.2 | OpenShort | | (-20) | 10 | 16 | 12 | 20 | -0.8,17 | 33 | | | | |
| 6 | Sep/26 | 9 | 86.05 | 84.22 | 82.44(-0.25) | 81.09(-0.26) | 80.5(-0.01) | 80.76 | -2 | | -26 | 62(-1.3) | -50 | [-21] | [-25] | [11] | -66 | 73 | DP | 0.2 | OpenShort? | | (-20) | -1 | 23 | 8 | 20 | -1,9 | 33 | | 7 | Sep/23 | 15 | 86.55 | 85.28 | 82.65(-0.27) | 81.3(-0.28) | 80.51(-0.09) | 80.52 | -2.6 | | -21 | 63(-8.4) | -50 | [-22] | [-32] | [10] | -79 | 13 | DP | 0 | OpenShort? | | (-21) | -7 | 28 | 6 | -1 | -1.3,4 | 34 | | 8 | Sep/23 | 14 | 86.55 | 85.28 | 82.87(-0.26) | 81.53(-0.31) | 80.58(-0.22) | 80.22 | -2.7 | | -21 | 71(2.9) | -50 | [-21] | [-42] | [-15] | -89 | -105 | DT | -0.2 | OpenShort | | (-22) | -17 | -34 | 4 | -20 | -1.6,1 | 34 | | 9 | Sep/23 | 13 | 86.55 | 85.28 | 83.09(-0.23) | 81.78(-0.27) | 80.76(-0.58) | 80.58 | -2.6 | | -21 | 68(3.6) | -50 | [-18] | [-68] | [1] | -89 | -211 | DP | -0.1 | OpenShort | | (-20) | -46 | 11 | 5 | -20 | -1.6,1 | 34 | | 10 | Sep/23 | 12 | 86.55 | 85.28 | 83.28(-0.24) | 82(-0.34) | 81.23(-0.56) | 80.46 | -2.6 | | -21 | 65(5.8) | -50 | [-19] | [-70] | [-14] | -98 | -235 | DT | -0.5 | OpenShort | | (-19) | -44 | -28 | 4 | -20 | -1.9,0 | 34 | | | | |
| 11 | Sep/23 | 11 | 86.55 | 85.28 | 83.48(-0.25) | 82.28(-0.44) | 81.69(-0.49) | 80.76 | -2.5 | | -21 | 59(5.2) | -50 | [-20] | [-68] | [-8] | -100 | -196 | DT | -0.7 | HoldShort | | (-17) | -39 | -11 | -9 | -20 | -2,0 | 34 | | 12 | Sep/23 | 10 | 86.55 | 85.28 | 83.69(-0.25) | 82.64(-0.46) | 82.09(-0.5) | 80.87 | -2.4 | | -21 | 54(7) | -50 | [-20] | [-70] | [-14] | -104 | -208 | DT | -1 | HoldShort | | (-19) | -39 | -23 | -5 | -20 | -2.3,4 | 34 | | 13 | Sep/23 | 9 | 86.55 | 85.28 | 83.9(-0.2) | 83.02(-0.43) | 82.5(-0.36) | 81.12 | -2.3 | | -21 | 47(7.7) | -50 | [-16] | [-56] | [-63] | -111 | -216 | DT | -1.3 | HoldShort? | | (-18) | -28 | -169 | -7 | -20 | -2.6,4 | 34 | | 14 | Sep/22 | 15 | 87.13 | 86.16 | 84.07(-0.11) | 83.38(-0.24) | 82.8(0.04) | 82.99 | -1.9 | | -15 | 39(-0.7) | -50 | [-9] | [-13] | [12] | -74 | -4 | DP | 0.2 | OpenShort? | | (-8) | 3 | 27 | 8 | 17 | -1.2,6 | 36 | | 15 | Sep/22 | 14 | 87.13 | 86.16 | 84.16(-0.18) | 83.58(-0.25) | 82.77(-0.12) | 82.69 | -2 | | -15 | 40(0.2) | -50 | [-15] | [-28] | [-4] | -90 | -9 | DT | -0.1 | HoldShort | | (-10) | -10 | -10 | 7 | -19 | -1.7,3 | 36 | | | | |
| 16 | Sep/22 | 13 | 87.13 | 86.16 | 84.31(-0.15) | 83.79(-0.25) | 82.87(-0.37) | 82.8 | -1.9 | | -15 | 40(2.2) | -50 | [-12] | [-47] | [-1] | -90 | -117 | DT | -0.1 | OpenShort | | (-14) | -30 | -1 | 11 | -20 | -1.7,3 | 36 | | 17 | Sep/22 | 12 | 87.13 | 86.16 | 84.44(-0.14) | 84(-0.25) | 83.18(-0.43) | 82.81 | -1.9 | | -15 | 37(3.2) | -50 | [-11] | [-52] | [2] | -98 | -155 | DP | -0.4 | OpenShort | | (-11) | -35 | 10 | 12 | -20 | -2,2 | 36 | | 18 | Sep/22 | 11 | 87.13 | 86.16 | 84.56(-0.15) | 84.21(-0.24) | 83.54(-0.52) | 82.7 | -2 | | -15 | 34(5.7) | -50 | [-12] | [-59] | [-14] | -110 | -199 | DT | -1.1 | HoldShort | | (-13) | -42 | -17 | -12 | -20 | -2.4,0 | 36 | | 19 | Sep/22 | 10 | 87.13 | 86.16 | 84.69(-0.14) | 84.41(-0.2) | 83.98(-0.52) | 82.88 | -1.9 | | -15 | 28(7.5) | -50 | [-11] | [-57] | [-20] | -123 | -199 | DT | -1.7 | HoldShort | | (-11) | -42 | -26 | -24 | -20 | -2.9,0 | 36 | | 20 | Sep/22 | 9 | 87.13 | 86.16 | 84.81(-0.12) | 84.58(-0.13) | 84.42(-0.35) | 83.17 | -1.8 | | -15 | 21(6.1) | -50 | [-10] | [-40] | [-49] | -134 | -154 | DT | -2.7 | HoldShort? | | (-10) | -28 | -109 | -37 | -20 | -3.5,4 | 36 | | | | |
| 21 | Sep/21 | 15 | 87.55 | 86.7 | 84.91(-0.02) | 84.69(-0.05) | 84.72(-0.08) | 84.39 | -1.5 | | -13 | 15(-0.2) | -50 | [-2] | [-13] | [-9] | -75 | -60 | DT | -1 | HoldShort? | | (-5) | -7 | -15 | -19 | -12 | -1.6,15 | 37 | | 22 | Sep/21 | 14 | 87.55 | 86.7 | 84.93(-0.07) | 84.73(-0.05) | 84.79(-0.11) | 84.56 | -1.4 | | -13 | 15(-0.6) | -50 | [-6] | [-16] | [-10] | -52 | 5 | DT | -0.7 | OpenShort | | (-1) | -9 | -26 | -8 | -4 | -1.2,28 | 37 | | 23 | Sep/21 | 13 | 87.55 | 86.7 | 84.99(-0.02) | 84.77(0.01) | 84.88(0.02) | 84.86 | -1.3 | | -13 | 16(-0.3) | -50 | [-2] | [-2] | [-2] | -24 | 7 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 1 | 1 | -0.4,36 | 37 | | 24 | Sep/21 | 12 | 87.55 | 86.7 | 85.01(-0.01) | 84.76(0.01) | 84.86(0.13) | 84.93 | -1.2 | | -13 | 16(-0.2) | -45 | [-1] | [7] | [4] | -18 | 35 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 9 | 7 | -0.2,37 | 37 | | 25 | Sep/21 | 11 | 87.55 | 86.7 | 85.02(-0.02) | 84.75(-0.09) | 84.75(0.11) | 84.86 | -1.3 | | -13 | 16(0.1) | -50 | [-2] | [1] | [4] | -27 | 31 | UR | 0.3 | SmallShort | | (-2) | 9 | -3 | 15 | 20 | -0.5,36 | 37 | | | | |
| 26 | Sep/21 | 10 | 87.55 | 86.7 | 85.04(-0.04) | 84.83(-0.05) | 84.66(0.01) | 84.89 | -1.3 | | -13 | 16(-0.4) | -50 | [-3] | [-6] | [6] | -28 | 25 | DP | 0.7 | OpenShort | | (-1) | 1 | 1 | 24 | 15 | -0.4,32 | 37 | | 27 | Sep/21 | 9 | 87.55 | 86.7 | 85.07(-0.04) | 84.87(-0.06) | 84.65(-0.01) | 84.88 | -1.3 | | -13 | 16(-0.4) | -50 | [-3] | [-8] | [9] | -44 | 20 | DP | 0.7 | OpenShort? | | (-3) | -1 | 15 | 15 | 14 | -0.5,19 | 37 | | 28 | Sep/20 | 15 | 87.93 | 87.13 | 85.1(-0.04) | 84.92(-0.05) | 84.66(-0.01) | 84.71 | -1.6 | | -11 | 17(-0.8) | -50 | [-3] | [-6] | [8] | -71 | -10 | DP | 0.1 | OpenShort? | | (-4) | -1 | 27 | -2 | -6 | -1.1,7 | 38 | | 29 | Sep/20 | 14 | 87.93 | 87.13 | 85.13(-0.12) | 84.96(-0.11) | 84.67(-0.11) | 84.41 | -1.8 | | -11 | 18(-2.6) | -50 | [-10] | [-18] | [-4] | -99 | 21 | DT | -0.7 | HoldShort | | (-5) | -9 | -1 | -11 | -20 | -2.1,4 | 38 | | 30 | Sep/20 | 13 | 87.93 | 87.13 | 85.23(-0.13) | 85.05(-0.09) | 84.76(-0.29) | 84.42 | -1.8 | | -11 | 20(-3.9) | -50 | [-11] | [-32] | [-17] | -90 | -38 | DT | -0.8 | HoldShort | | (-9) | -24 | -39 | -8 | -20 | -2,10 | 38 | | | | |
| 31 | Sep/20 | 12 | 87.93 | 87.13 | 85.34(-0.13) | 85.05(0) | 85.01(-0.08) | 84.86 | -1.6 | | -11 | 24(-6.1) | -50 | [-11] | [-11] | [-4] | -65 | 60 | DT | -0.3 | OpenShort | | (-9) | -7 | -5 | -2 | -20 | -1,10 | 38 | | 32 | Sep/20 | 11 | 87.93 | 87.13 | 85.45(-0.11) | 85.13(-0.08) | 85.08(-0.09) | 84.92 | -1.5 | | -11 | 30(-1.9) | -50 | [-9] | [-15] | [2] | -67 | 34 | DP | -0.3 | OpenShort | | (-10) | -7 | 16 | -20 | 5 | -0.9,6 | 38 | | 33 | Sep/20 | 10 | 87.93 | 87.13 | 85.54(-0.12) | 85.2(-0.07) | 85.16(-0.11) | 84.74 | -1.6 | | -11 | 32(-1) | -50 | [-10] | [-16] | [-5] | -65 | 11 | DT | -0.7 | OpenShort | | (-9) | -9 | -6 | -5 | -20 | -1.3,18 | 38 | | 34 | Sep/20 | 9 | 87.93 | 87.13 | 85.64(-0.14) | 85.26(-0.05) | 85.25(-0.11) | 84.81 | -1.6 | | -11 | 33(-2.6) | -50 | [-11] | [-16] | [-29] | -58 | 22 | DT | -0.7 | OpenShort? | | (-9) | -9 | -79 | -2 | -20 | -1.3,25 | 38 | | 35 | Sep/19 | 15 | 88.23 | 87.31 | 85.76(-0.08) | 85.3(0.06) | 85.34(0.12) | 85.71 | -1.3 | | -11 | 36(-4.7) | -50 | [-7] | [9] | [18] | -6 | 110 | UR | 0.5 | SmallShort? | | (-7) | 10 | 39 | 18 | 19 | -0.1,47 | 38 | | | | |
| 36 | Sep/19 | 14 | 88.23 | 87.31 | 85.83(-0.09) | 85.25(-0.01) | 85.24(0.08) | 85.27 | -1.5 | | -11 | 40(-1.1) | -50 | [-7] | [3] | [-0] | -49 | 48 | RG | 0 | Wait | | (-9) | 7 | -5 | 5 | 5 | -0.7,19 | 38 | | 37 | Sep/19 | 13 | 88.23 | 87.31 | 85.91(-0.09) | 85.26(-0.02) | 85.17(-0.07) | 85.32 | -1.5 | | -11 | 42(-1.3) | -50 | [-7] | [-10] | [7] | -51 | 9 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | 5 | 11 | -0.7,17 | 38 | | 38 | Sep/19 | 12 | 88.23 | 87.31 | 85.99(-0.14) | 85.28(-0.02) | 85.23(-0.06) | 85.15 | -1.6 | | -11 | 43(-1.1) | -50 | [-11] | [-10] | [-3] | -60 | 36 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | 7 | -8 | -1,15 | 38 | | 39 | Sep/19 | 11 | 88.23 | 87.31 | 86.11(-0.12) | 85.3(-0.13) | 85.28(0.04) | 85.27 | -1.5 | | -11 | 44(-1.3) | -50 | [-10] | [-6] | [3] | -64 | 41 | DP | -0 | OpenShort | | (-10) | 3 | 3 | 0 | 20 | -1,11 | 38 | | 40 | Sep/19 | 10 | 88.23 | 87.31 | 86.21(-0.13) | 85.41(-0.16) | 85.25(0.01) | 85.24 | -1.6 | | -11 | 45(-0.5) | -50 | [-11] | [-10] | [13] | -65 | 34 | DP | -0 | OpenShort | | (-10) | 1 | 31 | 6 | 20 | -1.1,13 | 38 | | | | |
| 41 | Sep/19 | 9 | 88.23 | 87.31 | 86.32(-0.13) | 85.55(-0.27) | 85.24(-0.13) | 84.89 | -1.7 | | -11 | 46(2.6) | -50 | [-11] | [-26] | [-21] | -80 | -64 | DT | -0.4 | OpenShort? | | (-11) | -11 | -64 | 4 | 0 | -1.6,10 | 38 | | 42 | Sep/16 | 15 | 88.55 | 87.41 | 86.43(-0.09) | 85.78(-0.1) | 85.35(0.04) | 85.62 | -1.5 | | -14 | 43(2.6) | -50 | [-7] | [-5] | [11] | -65 | 18 | DP | 0.3 | OpenShort? | | (-8) | 3 | 26 | 10 | 8 | -1,10 | 36 | | 43 | Sep/16 | 14 | 88.55 | 87.41 | 86.51(-0.1) | 85.87(-0.16) | 85.35(0) | 85.33 | -1.6 | | -14 | 41(1.7) | -50 | [-8] | [-11] | [3] | -82 | -32 | DP | 0 | OpenShort | | (-9) | 0 | 9 | 5 | -11 | -1.4,3 | 36 | | 44 | Sep/16 | 13 | 88.55 | 87.41 | 86.6(-0.15) | 86.01(-0.23) | 85.32(-0.28) | 85.23 | -1.6 | | -14 | 39(1.4) | -50 | [-12] | [-38] | [1] | -91 | -74 | DP | -0.1 | OpenShort | | (-9) | -23 | 4 | 5 | -16 | -1.7,2 | 36 | | 45 | Sep/16 | 12 | 88.55 | 87.41 | 86.73(-0.17) | 86.21(-0.23) | 85.56(-0.35) | 85.19 | -1.7 | | -14 | 37(1.7) | -50 | [-14] | [-44] | [-7] | -96 | -91 | DT | -0.5 | OpenShort | | (-11) | -29 | -20 | 9 | -20 | -2,4 | 36 | | | | |
| 46 | Sep/16 | 11 | 88.55 | 87.41 | 86.88(-0.14) | 86.41(-0.17) | 85.86(-0.39) | 85.41 | -1.6 | | -14 | 36(2.5) | -50 | [-11] | [-44] | [-6] | -96 | -123 | DT | -0.6 | OpenShort | | (-12) | -32 | -6 | -5 | -20 | -2,4 | 36 | | 47 | Sep/16 | 10 | 88.55 | 87.41 | 87(-0.15) | 86.56(-0.17) | 86.2(-0.27) | 85.48 | -1.5 | | -14 | 33(3.6) | -50 | [-12] | [-34] | [-2] | -105 | -81 | BT | -1.1 | OpenLong | | (-11) | -22 | 14 | -12 | -20 | -2.3,3 | 36 | | 48 | Sep/16 | 9 | 88.55 | 87.41 | 87.13(-0.17) | 86.71(-0.23) | 86.43(-0.31) | 85.33 | -1.6 | | -14 | 30(4.7) | -50 | [-14] | [-40] | [-43] | -122 | -110 | DT | -1.8 | HoldShort? | | (-12) | -25 | -92 | -41 | -20 | -3,3 | 36 | | 49 | Sep/15 | 15 | 88.95 | 87.59 | 87.28(-0.11) | 86.91(-0.11) | 86.7(-0.2) | 86.39 | -1.2 | | -14 | 25(0.8) | -50 | [-9] | [-25] | [-15] | -82 | -36 | DT | -0.6 | HoldShort? | | (-8) | -16 | -29 | -27 | -17 | -1.8,13 | 30 | | 50 | Sep/15 | 14 | 88.95 | 87.59 | 87.38(-0.22) | 87.01(-0.08) | 86.87(-0.1) | 86.72 | -1 | | -14 | 24(-13.7) | -50 | [-17] | [-17] | [-15] | -69 | 122 | DT | -0.3 | OpenShort | | (-8) | -8 | -30 | -23 | -8 | -1.3,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|