VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.6050

VERU Daily Change: 6.13% Daily StdDev 9.08% VERU EMA_5_Trend: -1.54% 10Minute StdDev: $0.2769

Latest Price : $10.82(6.13%)

Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.3

Sample size 38 Avg positive next hour return: 1.11%(47%) Avg negative next hour return: -1.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	14	13.59	12.56	10.45(-0.1)	10.43(0.48)	10.71(0.19)	10.81	-1.3	-12	13(-0.5)	-25	[-1]	[0]	[18]	81	477	UR	0.4	SmallShort	(1)	2	10	8	20	1.3,98	42
Daily Trend: % Up Forces: Down Forces: 10.45(hourly_sma_20 -3.33%) Support Levels: 10.43(weak_hourly_sma_10 -3.52%) Resistance Levels: 12.56(daily_ema_10 16.19%) 13.59(daily_ema_20 25.72%)

2	Sep/26	13	13.59	12.56	10.45(0)	10.38(0.48)	10.69(1.23)	10.72	-1.4	-12	14(-0.3)	-15	[0]	[12]	[14]	65	540	UR	0.1	SmallShort	(-1)	14	2	7	20	0.9,92	42
3	Sep/26	12	13.59	12.56	10.45(0)	10.33(0.39)	10.56(1.44)	10.7	-1.4	-12	14(0.2)	-5	[0]	[14]	[20]	63	572	UR	0.5	SmallShort	(-1)	16	12	18	20	0.8,93	42
4	Sep/26	11	13.59	12.56	10.46(-0.1)	10.29(-0.1)	10.41(1.17)	10.59	-1.4	-12	14(-0.3)	-15	[-1]	[8]	[20]	57	487	UR	0.6	SmallShort	(0)	13	-15	46	20	0.5,94	42
5	Sep/26	10	13.59	12.56	10.46(0)	10.3(0.1)	10.29(1.38)	10.73	-1.4	-12	14(0)	0	[0]	[12]	[32]	43	574	UR	1.5	SmallShort	(0)	15	1	47	20	0.9,70	42

6	Sep/26	9	13.59	12.56	10.46(0)	10.29(0.29)	10.15(1)	10.72	-1.4	-12	14(-0.2)	0	[0]	[8]	[51]	10	479	UR	2	SmallShort?	(0)	11	77	33	20	0.9,37	42
7	Sep/23	15	13.88	13.08	10.47(-0.48)	10.26(-0.48)	10.05(-0.59)	10.06	-1.9	-12	14(-0.4)	-50	[-5]	[-15]	[1]	-80	-74	DP	0	OpenShort?	(-5)	-7	12	1	-20	-1.4,5	39
8	Sep/23	14	13.88	13.08	10.52(-0.85)	10.31(-0.48)	10.11(-0.49)	9.96	-1.9	-12	15(-4.4)	-50	[-9]	[-15]	[-16]	-98	161	DT	-0.5	HoldShort	(-7)	-5	-4	-8	-20	-1.9,0	39
9	Sep/23	13	13.88	13.08	10.61(-0.84)	10.36(-0.58)	10.16(-1.36)	9.99	-1.9	-12	19(-2.7)	-50	[-9]	[-25]	[-12]	-89	-102	DT	-0.4	HoldShort	(-10)	-15	-4	-8	-20	-1.6,1	39
10	Sep/23	12	13.88	13.08	10.7(-1.02)	10.42(-0.57)	10.3(-1.15)	10.02	-1.9	-12	22(-3.1)	-50	[-11]	[-23]	[-24]	-84	51	DT	-0.6	HoldShort	(-11)	-13	-27	-4	-20	-1.5,4	39

11	Sep/23	11	13.88	13.08	10.81(-0.83)	10.48(-0.57)	10.42(-0.57)	10.26	-1.8	-12	25(-3.2)	-50	[-9]	[-16]	[-4]	-74	138	DT	-0.3	OpenShort	(-10)	-6	-6	-10	-10	-1.1,4	39
12	Sep/23	10	13.88	13.08	10.9(-0.73)	10.54(-0.47)	10.48(-0.29)	10.31	-1.7	-12	28(-0.9)	-50	[-8]	[-12]	[-2]	-66	83	DT	-0.3	OpenShort	(-11)	-3	8	-1	-20	-1,9	39
13	Sep/23	9	13.88	13.08	10.98(-0.54)	10.59(-0.38)	10.51(-0.47)	10.24	-1.8	-12	29(0.6)	-50	[-6]	[-13]	[-27]	-71	-269	DT	-0.5	OpenShort?	(-10)	-5	-48	0	-20	-1.2,9	39
14	Sep/22	15	14.23	13.62	11.04(-0.27)	10.59(0)	10.56(0.28)	10.68	-1.8	-9	28(-0.9)	-45	[-3]	[-0]	[9]	-45	-6	UR	0.2	SmallShort?	(-4)	3	9	10	20	-0.6,20	39
15	Sep/22	14	14.23	13.62	11.07(-0.54)	10.63(-0.09)	10.56(0)	10.6	-1.8	-9	29(-0.4)	-50	[-6]	[-5]	[2]	-63	92	DP	0.1	OpenShort	(-4)	0	4	7	-10	-0.8,7	39

16	Sep/22	13	14.23	13.62	11.13(-0.71)	10.64(-0.28)	10.53(-0.66)	10.56	-1.9	-9	30(-1)	-50	[-8]	[-13]	[0]	-71	10	DT	0.1	OpenShort	(-6)	-7	4	2	-19	-1,4	39
17	Sep/22	12	14.23	13.62	11.21(-0.71)	10.67(-0.47)	10.6(-0.66)	10.52	-1.9	-9	31(-0.4)	-50	[-8]	[-15]	[3]	-76	-100	DP	-0.1	OpenShort	(-9)	-7	9	-2	0	-1.1,2	39
18	Sep/22	11	14.23	13.62	11.29(-0.53)	10.72(-1.29)	10.67(-0.28)	10.44	-1.9	-9	31(1.4)	-50	[-6]	[-14]	[2]	-84	-315	DP	-0.4	OpenShort	(-8)	-3	-9	-8	20	-1.4,1	39
19	Sep/22	10	14.23	13.62	11.35(-0.26)	10.86(-1.27)	10.7(-0.56)	10.52	-1.9	-9	30(1.6)	-50	[-3]	[-17]	[-2]	-77	-611	DT	-0.3	OpenShort	(-6)	-6	-11	-2	20	-1.4,8	39
20	Sep/22	9	14.23	13.62	11.38(-0.78)	11(-1.26)	10.76(-0.09)	10.62	-1.8	-9	28(-0.9)	-50	[-9]	[-13]	[-4]	-71	47	DT	-0.3	OpenShort?	(-3)	-1	-33	5	20	-1.4,14	39

21	Sep/21	15	14.6	13.88	11.47(-0.69)	11.14(-1.07)	10.77(0.47)	10.93	-1.9	-9	29(-2.8)	-50	[-8]	[-4]	[11]	-60	289	DP	0.3	OpenShort?	(-7)	5	9	7	20	-0.9,13	39
22	Sep/21	14	14.6	13.88	11.55(-1.53)	11.26(-0.88)	10.72(-0.46)	10.85	-1.9	-9	32(-11.1)	-50	[-17]	[-16]	[8]	-72	721	DP	0.2	OpenShort	(-10)	-5	31	4	-20	-1.1,6	39
23	Sep/21	13	14.6	13.88	11.73(-1.51)	11.36(-0.87)	10.77(-2.27)	10.57	-2	-9	43(-5.9)	-50	[-17]	[-36]	[-35]	-85	-103	DT	-0.2	HoldShort	(-20)	-25	-17	-3	-20	-1.4,0	39
24	Sep/21	12	14.6	13.88	11.91(-1.49)	11.46(-0.52)	11.02(-1.96)	10.73	-2	-9	49(-4.1)	-50	[-17]	[-30]	[-26]	-80	-44	DT	-0.3	HoldShort	(-18)	-22	2	-5	-20	-1.2,0	39
25	Sep/21	11	14.6	13.88	12.09(-1.39)	11.52(-0.86)	11.24(-2.43)	10.71	-2	-9	53(-2.5)	-50	[-15]	[-37]	[-29]	-83	-397	DT	-0.5	HoldShort	(-18)	-27	-10	-16	-20	-1.3,0	39

26	Sep/21	10	14.6	13.88	12.26(-1.45)	11.62(-1.02)	11.52(-2.12)	10.8	-1.9	-9	55(-2.3)	-50	[-16]	[-35]	[-31]	-75	-320	DT	-0.7	HoldShort	(-17)	-24	-23	-12	-20	-1.3,8	39
27	Sep/21	9	14.6	13.88	12.44(-1.35)	11.74(-1.01)	11.77(-1.51)	11.02	-1.8	-9	58(-1.4)	-50	[-15]	[-28]	[-48]	-64	-218	DT	-0.7	OpenShort?	(-17)	-17	-81	-10	-20	-1.2,16	39
28	Sep/20	15	14.97	14	12.61(-1.02)	11.86(0.17)	11.95(0.5)	11.84	-1.7	-10	59(-5.9)	-50	[-11]	[1]	[-1]	-34	473	RG	-0.1	Wait?	(-13)	6	1	2	-20	-0.7,34	46
29	Sep/20	14	14.97	14	12.74(-1.32)	11.84(0.68)	11.89(0.76)	11.83	-1.7	-10	65(-4.4)	-50	[-15]	[6]	[-21]	-38	723	RG	-0	Wait	(-12)	9	-24	7	-20	-0.7,30	46
30	Sep/20	13	14.97	14	12.91(-1.15)	11.76(-0.25)	11.8(0.6)	12.08	-1.5	-10	69(-3.9)	-50	[-13]	[-0]	[20]	-35	597	UR	0.2	SmallShort	(-15)	7	-11	12	20	-0.6,30	46

31	Sep/20	12	14.97	14	13.06(-1.14)	11.79(-0.51)	11.73(0.26)	12.19	-1.5	-10	73(-3.3)	-35	[-13]	[-6]	[41]	-40	473	DP	0.3	OpenShort	(-14)	3	35	11	20	-0.6,25	46
32	Sep/20	11	14.97	14	13.21(-1.27)	11.85(-1.99)	11.7(-0.43)	11.84	-1.7	-10	76(-1.3)	-25	[-14]	[-22]	[46]	-59	69	DP	0.1	OpenShort	(-16)	-5	29	1	20	-1,16	46
33	Sep/20	10	14.97	14	13.38(-1.47)	12.09(-2.26)	11.75(-0.34)	11.55	-1.8	-10	78(0.4)	-50	[-16]	[-23]	[21]	-70	-48	DP	-0.1	OpenShort	(-17)	-4	25	-3	20	-1.3,13	46
34	Sep/20	9	14.97	14	13.58(-1.59)	12.37(-2.29)	11.79(0.51)	11.31	-1.9	-10	77(1)	-50	[-18]	[-14]	[-24]	-73	-41	DT	-0.3	OpenShort?	(-18)	6	-43	1	-20	-1.6,17	46
35	Sep/19	15	15.24	14.29	13.8(-1.43)	12.66(-1.94)	11.73(-1.1)	11.74	-2	-10	76(-3.6)	-50	[-16]	[-30]	[-16]	-61	-398	DT	0	OpenShort?	(-18)	-12	-34	11	-20	-1.4,24	40

36	Sep/19	14	15.24	14.29	14(-1.2)	12.91(-1.75)	11.86(-1.17)	12.09	-1.8	-10	80(1.7)	-50	[-13]	[-29]	[-6]	-61	-498	DT	0.2	OpenShort	(-17)	-13	-3	21	-20	-1.3,22	40
37	Sep/19	13	15.24	14.29	14.17(-1.25)	13.14(-1.72)	12(-3.38)	12.12	-1.8	-10	78(2.6)	-50	[-14]	[-53]	[5]	-75	-1066	DP	0.1	OpenShort	(-15)	-37	48	13	-20	-1.5,13	40
38	Sep/19	12	15.24	14.29	14.35(-1.44)	13.37(-2.05)	12.42(-4.17)	11.64	-2	-10	76(7.1)	-50	[-16]	[-64]	[-21]	-95	-1515	DT	-0.6	OpenShort	(-17)	-46	63	7	-20	-2,5	40
39	Sep/19	11	15.24	14.29	14.56(-1.69)	13.65(-2.92)	12.96(-4.64)	11.05	-2.4	-10	69(15.2)	-50	[-19]	[-75]	[-104]	-123	-1906	DT	-1.6	HoldShort	(-20)	-51	-128	-14	-20	-2.9,0	40
40	Sep/19	10	15.24	14.29	14.81(-1.07)	14.06(-1.88)	13.59(-2.51)	12.4	-1.6	-10	53(8.1)	-50	[-12]	[-44]	[-47]	-113	-1212	DT	-1.3	HoldShort	(-15)	-28	-33	-9	-20	-2.6,2	40

41	Sep/19	9	15.24	14.29	14.97(-0.8)	14.33(-1.71)	13.94(-2.31)	12.76	-1.4	-10	45(10.7)	-50	[-9]	[-40]	[-78]	-117	-1275	DT	-1.5	HoldShort?	(-12)	-26	-127	-7	-20	-2.8,3	40
42	Sep/16	15	15.54	14.63	15.09(-0.26)	14.58(-0.55)	14.27(-0.28)	14.31	-0.8	-8	35(-1.3)	-45	[-3]	[-8]	[1]	-80	-341	DP	0.1	OpenShort?	(-3)	-3	6	7	-20	-1.3,3	45
43	Sep/16	14	15.54	14.63	15.13(-0.46)	14.66(-0.81)	14.31(-0.28)	14.24	-0.8	-8	36(2.1)	-50	[-5]	[-10]	[1]	-87	-206	DP	-0.1	OpenShort	(-4)	-3	3	5	-7	-1.5,1	45
44	Sep/16	13	15.54	14.63	15.2(-0.46)	14.78(-1.07)	14.35(-1.24)	14.2	-0.8	-8	34(2.4)	-50	[-5]	[-23]	[-7]	-95	-507	DT	-0.3	OpenShort	(-5)	-14	-5	4	-20	-1.8,0	45
45	Sep/16	12	15.54	14.63	15.27(-0.39)	14.94(-0.99)	14.53(-1.29)	14.26	-0.8	-8	31(3.4)	-50	[-5]	[-23]	[-11]	-100	-592	DT	-0.5	HoldShort	(-5)	-15	-10	7	-20	-2,0	45

46	Sep/16	11	15.54	14.63	15.33(-0.39)	15.09(-0.79)	14.72(-1.01)	14.38	-0.7	-8	28(3.1)	-50	[-5]	[-18]	[-17]	-103	-484	DT	-0.7	HoldShort	(-5)	-12	-7	-8	-20	-2.1,0	45
47	Sep/16	10	15.54	14.63	15.39(-0.32)	15.21(-0.78)	14.87(-1.06)	14.47	-0.7	-8	25(4.4)	-50	[-4]	[-19]	[-17]	-106	-540	DT	-1	HoldShort	(-5)	-12	2	-9	-20	-2.3,2	45
48	Sep/16	9	15.54	14.63	15.44(-0.39)	15.33(-0.84)	15.03(-1.18)	14.45	-0.7	-8	20(4.6)	-50	[-5]	[-20]	[-41]	-122	-546	DT	-1.7	HoldShort?	(-4)	-14	-53	-41	-20	-3,3	45
49	Sep/15	15	15.75	14.73	15.5(-0.19)	15.46(-0.58)	15.21(-0.85)	15.13	-0.4	-10	16(1.3)	-50	[-2]	[-15]	[-7]	-78	-257	DT	-0.3	OpenShort?	(-2)	-10	-2	-26	-20	-1.4,7	45
50	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-15]	-80	-171	DT	-0.8	HoldShort	(-3)	-9	-4	-27	-20	-1.5,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI