HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $67.1100 One month high (close): $74.8400

HSIC Daily Change: -0.16% Daily StdDev 1.3% HSIC EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $67.11(-0.16%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2

Sample size 17 Avg positive next hour return: 0.56%(65%) Avg negative next hour return: -1.54%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	14	71.52	70.09	67.44(-0.19)	66.95(0.03)	67.03(-0.01)	67.01	-2	-21	31(-6.3)	-50	[-15]	[-10]	[5]	-47	153	DP	-0	OpenShort	(-9)	-1	18	-3	-6	-0.6,18	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.44(hourly_sma_20 0.64%) 70.09(daily_ema_10 4.6%) 71.52(daily_ema_20 6.73%)

2	Sep/26	13	71.52	70.09	67.57(-0.22)	66.93(-0.01)	67.04(-0.07)	66.83	-2.1	-21	37(-5.3)	-50	[-17]	[-16]	[-4]	-54	121	DT	-0.3	OpenShort	(-14)	-5	-7	-4	-9	-0.9,19	38
3	Sep/26	12	71.52	70.09	67.72(-0.28)	66.94(-0.06)	67.09(0.09)	66.9	-2.1	-21	43(-7.4)	-50	[-22]	[-7]	[-7]	-46	223	DT	-0.2	OpenShort	(-16)	7	-25	3	10	-0.9,27	38
4	Sep/26	11	71.52	70.09	67.91(-0.25)	66.98(-0.18)	67.03(0.07)	67.15	-2	-21	50(-6.4)	-50	[-19]	[-13]	[3]	-38	195	DP	0.1	OpenShort	(-18)	5	-11	10	20	-0.7,30	38
5	Sep/26	10	71.52	70.09	68.08(-0.26)	67.1(-0.18)	66.98(0.16)	67.26	-1.9	-21	56(-5.4)	-50	[-20]	[-6]	[11]	-43	222	DP	0.2	OpenShort	(-18)	12	15	14	20	-0.7,25	38

6	Sep/26	9	71.52	70.09	68.26(-0.28)	67.22(-0.18)	66.87(0.07)	67.11	-2	-21	62(-4.1)	-50	[-22]	[-13]	[6]	-56	169	DP	0.2	OpenShort?	(-19)	5	6	9	20	-0.8,14	38
7	Sep/23	15	71.85	70.85	68.45(-0.28)	67.34(-0.16)	66.82(0.04)	67.05	-2.4	-18	66(-9.8)	-50	[-22]	[-15]	[18]	-67	130	DP	0.2	OpenShort?	(-21)	3	47	8	9	-1,8	37
8	Sep/23	14	71.85	70.85	68.64(-0.26)	67.45(-0.22)	66.79(-0.19)	66.59	-2.7	-18	76(1.9)	-50	[-20]	[-34]	[-12]	-84	-60	DT	-0.1	OpenShort	(-22)	-15	-27	3	-20	-1.4,1	37
9	Sep/23	13	71.85	70.85	68.82(-0.23)	67.6(-0.21)	66.92(-0.45)	66.86	-2.5	-18	74(2.3)	-50	[-18]	[-53]	[0]	-82	-147	DT	-0	OpenShort	(-18)	-34	8	5	-20	-1.3,1	37
10	Sep/23	12	71.85	70.85	68.98(-0.25)	67.74(-0.28)	67.22(-0.52)	66.78	-2.6	-18	71(3.9)	-50	[-19]	[-61]	[-4]	-90	-184	DT	-0.3	OpenShort	(-17)	-40	-5	1	-20	-1.6,0	37

11	Sep/23	11	71.85	70.85	69.15(-0.23)	67.93(-0.41)	67.57(-0.43)	66.83	-2.5	-18	68(5.1)	-50	[-18]	[-59]	[-4]	-93	-201	DT	-0.6	OpenShort	(-17)	-33	-2	-7	-20	-1.7,0	37
12	Sep/23	10	71.85	70.85	69.31(-0.23)	68.21(-0.45)	67.86(-0.4)	66.85	-2.5	-18	62(7)	-50	[-18]	[-58]	[-20]	-97	-202	DT	-0.8	OpenShort	(-16)	-31	-44	-8	-20	-2,3	37
13	Sep/23	9	71.85	70.85	69.47(-0.19)	68.52(-0.46)	68.13(-0.23)	67.29	-2.3	-18	55(5.6)	-50	[-15]	[-45]	[-38]	-92	-161	DT	-0.8	OpenShort?	(-14)	-18	-106	-2	-20	-2,8	37
14	Sep/22	15	72.25	71.58	69.6(-0.13)	68.84(-0.33)	68.29(0.04)	68.36	-2.2	-14	50(-4.2)	-50	[-10]	[-17]	[-1]	-73	-22	DT	0.1	OpenShort?	(-7)	3	-14	8	20	-1.3,10	35
15	Sep/22	14	72.25	71.58	69.69(-0.23)	69.07(-0.33)	68.26(-0.03)	68.5	-2.1	-14	54(-4.3)	-50	[-18]	[-24]	[10]	-73	82	DP	0.3	OpenShort	(-9)	-2	21	10	15	-1.2,7	35

16	Sep/22	13	72.25	71.58	69.85(-0.23)	69.3(-0.37)	68.28(-0.41)	68.29	-2.2	-14	58(0.8)	-50	[-18]	[-54]	[5]	-86	-75	DP	0	OpenShort	(-18)	-31	18	8	-20	-1.5,2	35
17	Sep/22	12	72.25	71.58	70.01(-0.26)	69.56(-0.39)	68.56(-0.51)	68.11	-2.3	-14	58(2.7)	-50	[-20]	[-63]	[-5]	-98	-120	DT	-0.4	OpenShort	(-16)	-39	-3	4	-20	-1.9,0	35
18	Sep/22	11	72.25	71.58	70.19(-0.23)	69.83(-0.31)	68.91(-0.71)	68.14	-2.3	-14	55(5.2)	-50	[-18]	[-75]	[-14]	-103	-229	DT	-0.8	HoldShort	(-18)	-54	-12	-9	-20	-2.1,0	35
19	Sep/22	10	72.25	71.58	70.35(-0.21)	70.05(-0.26)	69.4(-0.7)	68.26	-2.3	-14	50(6.9)	-50	[-16]	[-72]	[-27]	-110	-260	DT	-1.3	HoldShort	(-16)	-53	-41	-17	-20	-2.4,0	35
20	Sep/22	9	72.25	71.58	70.5(-0.18)	70.23(-0.2)	69.89(-0.6)	68.68	-2	-14	43(5.5)	-50	[-14]	[-62]	[-44]	-110	-226	DT	-1.6	HoldShort?	(-12)	-46	-91	-31	-20	-2.4,0	35

21	Sep/21	15	72.57	72.12	70.63(-0.14)	70.37(-0.04)	70.31(-0.33)	69.62	-1.9	-11	37(-6)	-50	[-11]	[-33]	[-16]	-76	-75	DT	-1	HoldShort?	(-10)	-25	-20	-23	-20	-1.5,12	35
22	Sep/21	14	72.57	72.12	70.73(-0.13)	70.4(-0.03)	70.54(-0.31)	69.83	-1.8	-11	43(1.6)	-50	[-10]	[-31]	[-31]	-59	-71	DT	-1.1	OpenShort	(-9)	-24	-71	-18	-20	-1.4,26	35
23	Sep/21	13	72.57	72.12	70.82(-0.06)	70.42(0.1)	70.76(0.08)	70.57	-1.3	-11	42(-0.5)	-50	[-5]	[5]	[-5]	-18	50	RG	-0.3	Wait	(-5)	6	-12	-3	-4	-0.4,42	35
24	Sep/21	12	72.57	72.12	70.86(-0.04)	70.35(0.06)	70.7(0.17)	70.7	-1.2	-11	42(-0.3)	-50	[-3]	[11]	[-1]	-7	75	RG	0	Wait	(-4)	13	-11	8	14	-0.2,48	35
25	Sep/21	11	72.57	72.12	70.89(-0.03)	70.31(-0.14)	70.58(0.21)	70.82	-1.1	-11	42(-0.4)	-45	[-2]	[7]	[6]	-4	83	UR	0.4	SmallShort	(-2)	16	-11	19	20	-0.1,49	35

26	Sep/21	10	72.57	72.12	70.91(-0.04)	70.41(-0.07)	70.43(0.26)	70.93	-1.1	-11	43(-0.9)	-30	[-3]	[13]	[14]	-10	120	UR	0.8	SmallShort	(-2)	20	16	21	20	0,40	35
27	Sep/21	9	72.57	72.12	70.94(-0.06)	70.46(-0.11)	70.25(0.21)	70.77	-1.2	-11	44(-0.5)	-35	[-5]	[7]	[23]	-31	107	UR	0.8	SmallShort?	(-4)	16	48	17	20	-0.3,27	35
28	Sep/20	15	72.86	72.48	70.98(-0.08)	70.54(-0.16)	70.1(0.14)	70.27	-1.9	-9	44(-5.5)	-50	[-6]	[1]	[7]	-60	30	UR	0.3	SmallShort?	(-5)	11	14	10	9	-1,15	37
29	Sep/20	14	72.86	72.48	71.04(-0.11)	70.65(-0.16)	70(-0.04)	70.12	-2	-9	50(1.4)	-50	[-9]	[-13]	[2]	-73	-16	DP	0.2	OpenShort	(-7)	-3	6	10	-17	-1.4,12	37
30	Sep/20	13	72.86	72.48	71.12(-0.13)	70.76(-0.2)	70.03(-0.51)	70.06	-2.1	-9	48(2)	-50	[-10]	[-51]	[-2]	-81	-147	DT	0	OpenShort	(-9)	-39	-1	2	-20	-1.6,9	37

31	Sep/20	12	72.86	72.48	71.21(-0.17)	70.9(-0.23)	70.39(-0.38)	70.07	-2.1	-9	46(-0.1)	-50	[-13]	[-43]	[1]	-90	-74	DP	-0.5	OpenShort	(-10)	-29	13	-3	-20	-1.8,5	37
32	Sep/20	11	72.86	72.48	71.33(-0.17)	71.06(-0.22)	70.66(-0.48)	69.94	-2.2	-9	46(4.7)	-50	[-13]	[-50]	[-9]	-103	-132	DT	-1.1	HoldShort	(-12)	-37	9	-39	-20	-2.2,2	37
33	Sep/20	10	72.86	72.48	71.45(-0.17)	71.22(-0.21)	71(-0.42)	69.85	-2.2	-9	42(8.1)	-50	[-13]	[-45]	[-22]	-87	-146	DT	-2	OpenShort	(-12)	-32	-36	-15	-20	-2.8,33	37
34	Sep/20	9	72.86	72.48	71.57(-0.15)	71.37(-0.13)	71.3(-0.27)	70.23	-1.9	-9	34(5.2)	-50	[-12]	[-30]	[-60]	-82	-97	DT	-2.4	OpenShort?	(-10)	-21	-154	-13	-20	-3,43	37
35	Sep/19	15	73.15	72.6	71.68(-0.03)	71.46(0.07)	71.49(0.11)	71.87	-1	-8	28(-1.3)	-10	[-2]	[10]	[20]	14	95	UR	1	SmallShort?	(-3)	9	40	28	20	0.5,51	40

36	Sep/19	14	73.15	72.6	71.7(-0.01)	71.41(-0.01)	71.41(-0.06)	71.45	-1.3	-8	30(0.3)	-40	[-1]	[-6]	[-2]	-43	-36	DT	0.1	OpenShort	(-4)	-5	-10	8	-1	-0.6,22	40
37	Sep/19	13	73.15	72.6	71.71(-0.01)	71.42(0.01)	71.45(0.03)	71.56	-1.2	-8	29(0)	-30	[-1]	[2]	[9]	-42	1	UR	0.3	SmallShort	(-1)	2	21	4	15	-0.4,18	40
38	Sep/19	12	73.15	72.6	71.72(-0.06)	71.41(-0.03)	71.43(-0.01)	71.34	-1.4	-8	29(0.3)	-50	[-5]	[-3]	[1]	-69	17	DP	-0.2	OpenShort	(-2)	-1	7	-8	-1	-1,6	40
39	Sep/19	11	73.15	72.6	71.76(-0.07)	71.43(-0.07)	71.44(0.01)	71.27	-1.4	-8	29(0.1)	-50	[-6]	[-4]	[-5]	-68	14	DT	-0.4	OpenShort	(-4)	1	-14	-0	0	-1.3,15	40
40	Sep/19	10	73.15	72.6	71.81(-0.07)	71.48(-0.07)	71.43(0.01)	71.41	-1.3	-8	29(-1.3)	-50	[-6]	[-4]	[-6]	-54	24	DT	-0.1	OpenShort	(-5)	1	-24	10	8	-1,21	40

41	Sep/19	9	73.15	72.6	71.86(-0.07)	71.53(-0.11)	71.42(0.07)	71.67	-1.1	-8	30(-2.2)	-50	[-6]	[-1]	[11]	-44	72	DP	0.6	OpenShort?	(-4)	6	17	16	20	-0.5,19	40
42	Sep/16	15	73.36	72.54	71.91(-0.07)	71.61(-0.11)	71.37(-0.01)	71.49	-1.3	-10	33(2.3)	-50	[-6]	[-8]	[8]	-67	19	DP	0.3	OpenShort?	(-5)	-1	16	9	13	-1,8	43
43	Sep/16	14	73.36	72.54	71.96(-0.1)	71.69(-0.13)	71.38(-0.07)	71.32	-1.4	-10	30(0.6)	-50	[-8]	[-14]	[1]	-83	5	DP	-0.1	OpenShort	(-7)	-6	5	1	-14	-1.4,2	43
44	Sep/16	13	73.36	72.54	72.03(-0.12)	71.78(-0.17)	71.43(-0.14)	71.27	-1.4	-10	30(-1.6)	-50	[-9]	[-21]	[-3]	-93	-11	DT	-0.4	HoldShort	(-7)	-11	-4	-2	-17	-1.7,0	43
45	Sep/16	12	73.36	72.54	72.12(-0.14)	71.9(-0.11)	71.53(-0.17)	71.31	-1.4	-10	31(-2.3)	-50	[-11]	[-22]	[-9]	-95	3	DT	-0.5	HoldShort	(-8)	-13	-20	-3	-20	-1.8,0	43

46	Sep/16	11	73.36	72.54	72.22(-0.11)	71.98(-0.03)	71.65(-0.25)	71.52	-1.2	-10	34(-1.2)	-50	[-9]	[-24]	[-4]	-85	-45	DT	-0.3	HoldShort	(-10)	-20	2	-8	-20	-1.4,0	43
47	Sep/16	10	73.36	72.54	72.3(-0.12)	72(-0.03)	71.83(-0.21)	71.5	-1.3	-10	35(-0.2)	-50	[-9]	[-21]	[-6]	-87	-32	DT	-0.6	HoldShort	(-8)	-16	-3	-13	-20	-1.6,3	43
48	Sep/16	9	73.36	72.54	72.39(-0.14)	72.02(-0.08)	71.98(-0.21)	71.53	-1.2	-10	35(-0.4)	-50	[-11]	[-24]	[-16]	-85	-19	DT	-0.9	HoldShort?	(-8)	-16	-26	-28	-20	-1.7,8	43
49	Sep/15	15	73.57	72.63	72.49(-0.11)	72.08(-0.07)	72.13(-0.19)	71.8	-1.2	-10	35(0.6)	-50	[-9]	[-21]	[-8]	-60	-28	DT	-0.6	OpenShort?	(-7)	-15	-9	-20	-14	-1.3,23	38
50	Sep/15	14	73.57	72.63	72.57(-0.19)	72.13(-0.1)	72.27(-0.07)	71.9	-1.1	-10	35(-10.6)	-50	[-14]	[-14]	[-21]	-49	104	DT	-0.7	OpenShort	(-7)	-5	-53	-16	-8	-1.3,34	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI