|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.7250 One month high (close): $66.3100
CTSH Daily Change: 0.12% Daily StdDev 1.63% CTSH EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $58.8(0.12%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 62.46 | 61.08 | 59.24(-0.19) | 58.74(-0.05) | 58.81(-0.19) | 58.64 | -1.9 | | -18 | 32(-3.1) | -50 | [-12] | [-22] | [1] | -57 | 50 | DP | -0.3 | OpenShort | | (-9) | -12 | 8 | -9 | -5 | -1,18 | 41 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.74(hourly_sma_10 0.17%) 59.24(hourly_sma_20 1.02%) 61.08(daily_ema_10 4.16%) 62.46(daily_ema_20 6.51%)
|
| | | 2 | Sep/26 | 13 | 62.46 | 61.08 | 59.35(-0.24) | 58.77(-0.1) | 58.92(-0.02) | 58.56 | -2 | | -18 | 35(-5.1) | -50 | [-15] | [-14] | [-9] | -57 | 116 | DT | -0.5 | OpenShort | | (-12) | -1 | -22 | -8 | 0 | -1.2,23 | 41 | | 3 | Sep/26 | 12 | 62.46 | 61.08 | 59.49(-0.27) | 58.83(-0.07) | 58.93(0.15) | 58.78 | -1.9 | | -18 | 40(-7.9) | -50 | [-17] | [-3] | [-3] | -38 | 203 | DT | -0.2 | OpenShort | | (-13) | 9 | -15 | 4 | 12 | -0.9,35 | 41 | | 4 | Sep/26 | 11 | 62.46 | 61.08 | 59.65(-0.25) | 58.87(-0.2) | 58.84(0.12) | 58.93 | -1.8 | | -18 | 48(-6.1) | -50 | [-15] | [-9] | [-1] | -30 | 174 | DT | 0.1 | OpenShort | | (-16) | 7 | -23 | 15 | 20 | -0.8,40 | 41 | | 5 | Sep/26 | 10 | 62.46 | 61.08 | 59.8(-0.27) | 58.99(-0.12) | 58.77(0.17) | 59.16 | -1.7 | | -18 | 54(-5.6) | -50 | [-17] | [-3] | [6] | -32 | 218 | DP | 0.4 | OpenShort | | (-15) | 10 | -2 | 19 | 20 | -0.6,33 | 41 | | | | |
| 6 | Sep/26 | 9 | 62.46 | 61.08 | 59.96(-0.27) | 59.06(-0.12) | 58.67(0.1) | 59.18 | -1.7 | | -18 | 60(-5.4) | -50 | [-17] | [-8] | [26] | -49 | 180 | DP | 0.4 | OpenShort? | | (-16) | 6 | 60 | 13 | 20 | -0.7,19 | 41 | | 7 | Sep/23 | 15 | 62.76 | 61.81 | 60.12(-0.33) | 59.13(-0.24) | 58.61(-0.22) | 58.58 | -2.3 | | -16 | 65(-7.6) | -50 | [-20] | [-32] | [6] | -76 | 27 | DP | -0 | OpenShort? | | (-19) | -14 | 23 | 5 | -20 | -1.2,4 | 40 | | 8 | Sep/23 | 14 | 62.76 | 61.81 | 60.32(-0.3) | 59.27(-0.25) | 58.74(-0.27) | 58.35 | -2.4 | | -16 | 73(1.8) | -50 | [-17] | [-33] | [-11] | -88 | -99 | DT | -0.3 | OpenShort | | (-21) | -16 | -21 | 1 | -20 | -1.5,0 | 40 | | 9 | Sep/23 | 13 | 62.76 | 61.81 | 60.5(-0.26) | 59.42(-0.27) | 58.9(-0.52) | 58.56 | -2.3 | | -16 | 71(2.8) | -50 | [-15] | [-48] | [-7] | -88 | -190 | DT | -0.3 | OpenShort | | (-18) | -30 | -8 | -0 | -20 | -1.5,0 | 40 | | 10 | Sep/23 | 12 | 62.76 | 61.81 | 60.66(-0.26) | 59.58(-0.28) | 59.21(-0.4) | 58.64 | -2.3 | | -16 | 68(3.4) | -50 | [-15] | [-41] | [-14] | -90 | -171 | DT | -0.5 | OpenShort | | (-16) | -23 | -29 | 0 | -20 | -1.6,0 | 40 | | | | |
| 11 | Sep/23 | 11 | 62.76 | 61.81 | 60.82(-0.26) | 59.75(-0.3) | 59.45(-0.35) | 58.93 | -2.1 | | -16 | 65(3) | -50 | [-15] | [-39] | [-12] | -90 | -139 | DT | -0.4 | OpenShort | | (-15) | -20 | -25 | -5 | -20 | -1.6,0 | 40 | | 12 | Sep/23 | 10 | 62.76 | 61.81 | 60.98(-0.23) | 59.93(-0.35) | 59.66(-0.25) | 59.18 | -2 | | -16 | 62(3.5) | -50 | [-13] | [-34] | [-0] | -87 | -132 | DT | -0.4 | OpenShort | | (-15) | -15 | 1 | -1 | -8 | -1.6,3 | 40 | | 13 | Sep/23 | 9 | 62.76 | 61.81 | 61.12(-0.21) | 60.14(-0.48) | 59.81(-0.23) | 59.17 | -2 | | -16 | 58(5) | -50 | [-12] | [-36] | [-32] | -91 | -168 | DT | -0.6 | OpenShort? | | (-14) | -13 | -91 | -1 | -12 | -1.8,4 | 40 | | 14 | Sep/22 | 15 | 63.18 | 62.5 | 61.25(-0.18) | 60.43(-0.31) | 59.95(0.02) | 60.11 | -1.7 | | -11 | 53(-1.4) | -50 | [-11] | [-14] | [11] | -75 | -5 | DP | 0.2 | OpenShort? | | (-9) | 1 | 23 | 6 | 20 | -1.2,5 | 40 | | 15 | Sep/22 | 14 | 63.18 | 62.5 | 61.36(-0.28) | 60.62(-0.38) | 59.94(-0.15) | 59.87 | -1.9 | | -11 | 55(-1.1) | -50 | [-16] | [-28] | [-2] | -85 | 3 | DT | -0.1 | HoldShort | | (-12) | -9 | -8 | 7 | -12 | -1.5,3 | 40 | | | | |
| 16 | Sep/22 | 13 | 63.18 | 62.5 | 61.53(-0.23) | 60.85(-0.41) | 60.03(-0.28) | 59.95 | -1.8 | | -11 | 56(2.1) | -50 | [-14] | [-36] | [0] | -87 | -99 | DT | -0.1 | OpenShort | | (-17) | -16 | 0 | 8 | -13 | -1.6,3 | 40 | | 17 | Sep/22 | 12 | 63.18 | 62.5 | 61.67(-0.23) | 61.1(-0.42) | 60.2(-0.45) | 59.95 | -1.8 | | -11 | 54(3.5) | -50 | [-14] | [-46] | [1] | -94 | -162 | DP | -0.3 | OpenShort | | (-14) | -26 | 10 | 7 | -20 | -1.8,1 | 40 | | 18 | Sep/22 | 11 | 63.18 | 62.5 | 61.81(-0.23) | 61.36(-0.36) | 60.47(-0.74) | 59.85 | -1.9 | | -11 | 50(6.9) | -50 | [-14] | [-61] | [-17] | -105 | -274 | DT | -0.7 | HoldShort | | (-14) | -43 | -26 | 3 | -20 | -2.2,0 | 40 | | 19 | Sep/22 | 10 | 63.18 | 62.5 | 61.95(-0.19) | 61.58(-0.26) | 60.92(-0.6) | 60.12 | -1.7 | | -11 | 43(5.5) | -50 | [-11] | [-50] | [-16] | -110 | -261 | DT | -1 | HoldShort | | (-11) | -35 | -21 | -6 | -20 | -2.4,0 | 40 | | 20 | Sep/22 | 9 | 63.18 | 62.5 | 62.07(-0.21) | 61.74(-0.27) | 61.29(-0.66) | 60.34 | -1.6 | | -11 | 38(8.1) | -50 | [-12] | [-54] | [-25] | -115 | -234 | DT | -1.4 | HoldShort? | | (-11) | -39 | -39 | -22 | -20 | -2.6,0 | 40 | | | | |
| 21 | Sep/21 | 15 | 63.48 | 62.95 | 62.2(-0.08) | 61.91(-0.19) | 61.7(-0.47) | 60.74 | -1.6 | | -10 | 30(3.7) | -50 | [-5] | [-38] | [-30] | -115 | -268 | DT | -1.8 | HoldShort? | | (-11) | -28 | -56 | -27 | -20 | -2.8,5 | 41 | | 22 | Sep/21 | 14 | 63.48 | 62.95 | 62.25(-0.06) | 62.03(-0.1) | 61.99(-0.4) | 61.33 | -1.3 | | -10 | 26(3.4) | -50 | [-4] | [-31] | [-30] | -92 | -191 | DT | -1.5 | OpenShort | | (-4) | -23 | -64 | -26 | -20 | -2.1,11 | 41 | | 23 | Sep/21 | 13 | 63.48 | 62.95 | 62.29(0.02) | 62.09(0.03) | 61.99(0) | 62.01 | -0.9 | | -10 | 23(-0.9) | -50 | [1] | [-2] | [-5] | -48 | -61 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -15 | -14 | -0.7,20 | 41 | | 24 | Sep/21 | 12 | 63.48 | 62.95 | 62.28(0.05) | 62.07(-0.06) | 62.24(0.08) | 62.06 | -0.8 | | -10 | 23(-2.2) | -40 | [3] | [0] | [-5] | -35 | -69 | DR | -0.5 | OpenShort | | (2) | 5 | -15 | -8 | 11 | -0.6,30 | 41 | | 25 | Sep/21 | 11 | 63.48 | 62.95 | 62.25(0.05) | 62.11(-0.16) | 62.19(0.1) | 62.22 | -0.7 | | -10 | 26(-1.1) | -35 | [3] | [-2] | [-1] | -13 | -26 | DR | 0.1 | OpenShort | | (4) | 6 | -20 | 10 | 20 | -0.1,40 | 41 | | | | |
| 26 | Sep/21 | 10 | 63.48 | 62.95 | 62.22(0.06) | 62.21(-0.05) | 62.13(0.13) | 62.43 | -0.6 | | -10 | 27(-0.5) | -20 | [4] | [4] | [2] | -3 | 3 | RG | 0.7 | Wait | | (4) | 8 | -8 | 14 | 20 | 0.5,35 | 41 | | 27 | Sep/21 | 9 | 63.48 | 62.95 | 62.18(0.06) | 62.24(-0.03) | 62.05(0.19) | 62.52 | -0.6 | | -10 | 27(-0.3) | 0 | [4] | [8] | [22] | -10 | 38 | RG | 1 | SmallShort? | | (4) | 11 | 50 | 9 | 20 | 0.7,23 | 41 | | 28 | Sep/20 | 15 | 63.78 | 63.33 | 62.14(0.06) | 62.26(-0.1) | 61.93(0.05) | 61.99 | -1.1 | | -7 | 28(-4.5) | -10 | [4] | [-0] | [4] | -43 | -68 | RG | 0.1 | Wait? | | (2) | 3 | 18 | -6 | -18 | -0.3,15 | 43 | | 29 | Sep/20 | 14 | 63.78 | 63.33 | 62.1(-0.02) | 62.32(-0.13) | 61.9(-0.23) | 61.8 | -1.3 | | -7 | 32(0.3) | -50 | [-1] | [-19] | [-7] | -45 | -88 | DT | -0.2 | OpenShort | | (3) | -14 | -11 | -6 | -20 | -0.6,20 | 43 | | 30 | Sep/20 | 13 | 63.78 | 63.33 | 62.11(-0.03) | 62.4(-0.13) | 62.04(-0.42) | 61.91 | -1.2 | | -7 | 32(0) | -50 | [-2] | [-30] | [-9] | -36 | -105 | DT | -0.3 | OpenShort | | (0) | -25 | -15 | -10 | -20 | -0.4,24 | 43 | | | | |
| 31 | Sep/20 | 12 | 63.78 | 63.33 | 62.13(-0.03) | 62.4(0) | 62.3(-0.19) | 62.07 | -1.1 | | -7 | 32(-0.6) | -50 | [-2] | [-13] | [-2] | -26 | -27 | DT | -0.5 | OpenShort | | (-1) | -11 | 17 | -25 | -20 | -0.1,27 | 43 | | 32 | Sep/20 | 11 | 63.78 | 63.33 | 62.15(-0.02) | 62.48(-0.02) | 62.42(-0.27) | 61.89 | -1.2 | | -7 | 32(0.3) | -50 | [-1] | [-18] | [-11] | -28 | -88 | DT | -1 | OpenShort | | (-4) | -16 | 4 | -44 | -20 | -0.5,35 | 43 | | 33 | Sep/20 | 10 | 63.78 | 63.33 | 62.16(-0.03) | 62.49(0.02) | 62.59(-0.25) | 61.85 | -1.2 | | -7 | 32(0.2) | -50 | [-2] | [-16] | [-28] | -5 | -82 | DT | -1.5 | OpenShort | | (-1) | -15 | -53 | -28 | -20 | -0.6,60 | 43 | | 34 | Sep/20 | 9 | 63.78 | 63.33 | 62.18(-0.02) | 62.48(0.14) | 62.75(-0.05) | 62.42 | -0.9 | | -7 | 32(-0.6) | -50 | [-1] | [-0] | [-30] | 48 | 49 | DT | -0.7 | OpenShort? | | (2) | -3 | -77 | -10 | -20 | 0.5,85 | 43 | | 35 | Sep/19 | 15 | 64.03 | 63.38 | 62.19(0.05) | 62.39(0.27) | 62.78(0.19) | 63.25 | -0.5 | | -8 | 32(4.3) | 0 | [3] | [19] | [21] | 103 | 167 | RG | 0.9 | SmallShort? | | (3) | 11 | 47 | 10 | 20 | 2.1,100 | 45 | | | | |
| 36 | Sep/19 | 14 | 64.03 | 63.38 | 62.16(0.06) | 62.22(0.16) | 62.66(0.19) | 62.75 | -0.8 | | -8 | 28(0.9) | -15 | [4] | [16] | [4] | 79 | 76 | RG | 0.2 | Wait | | (0) | 11 | 5 | 4 | 20 | 1.3,96 | 45 | | 37 | Sep/19 | 13 | 64.03 | 63.38 | 62.12(0.06) | 62.12(0.16) | 62.54(0.26) | 62.7 | -0.8 | | -8 | 27(1.4) | -5 | [4] | [21] | [7] | 77 | 95 | RG | 0.4 | Wait | | (4) | 15 | 13 | 6 | 20 | 1.3,94 | 45 | | 38 | Sep/19 | 12 | 64.03 | 63.38 | 62.08(0.02) | 62.02(0.21) | 62.38(0.24) | 62.56 | -0.9 | | -8 | 26(0.5) | -20 | [1] | [20] | [4] | 72 | 121 | RG | 0.4 | Wait | | (3) | 14 | -4 | 24 | 13 | 1.1,94 | 45 | | 39 | Sep/19 | 11 | 64.03 | 63.38 | 62.07(0.02) | 61.89(0.11) | 62.23(0.39) | 62.6 | -0.9 | | -8 | 25(0.8) | -15 | [1] | [26] | [6] | 66 | 169 | RG | 0.9 | SmallShort | | (2) | 23 | -11 | 29 | 20 | 1.3,83 | 45 | | 40 | Sep/19 | 10 | 64.03 | 63.38 | 62.06(0.03) | 61.82(0.08) | 61.99(0.37) | 62.72 | -0.8 | | -8 | 25(1.3) | 10 | [2] | [24] | [33] | 60 | 173 | RG | 1.8 | SmallShort | | (1) | 22 | 60 | 36 | 20 | 1.6,70 | 45 | | | | |
| 41 | Sep/19 | 9 | 64.03 | 63.38 | 62.04(-0.02) | 61.77(-0.08) | 61.76(0.1) | 62.08 | -1.2 | | -8 | 23(-0.1) | -25 | [-1] | [3] | [10] | 1 | 56 | UR | 0.8 | SmallShort? | | (-1) | 6 | 6 | 22 | 20 | 0.1,48 | 45 | | 42 | Sep/16 | 15 | 64.29 | 63.32 | 62.05(-0.05) | 61.77(0) | 61.7(0.1) | 62.01 | -1.2 | | -12 | 23(2) | -40 | [-3] | [3] | [13] | -20 | 67 | UR | 0.8 | SmallShort? | | (-1) | 6 | 29 | 10 | 18 | -0.1,33 | 39 | | 43 | Sep/16 | 14 | 64.29 | 63.32 | 62.08(-0.1) | 61.82(-0.08) | 61.64(0.13) | 61.71 | -1.4 | | -12 | 21(-1.6) | -50 | [-6] | [2] | [8] | -48 | 73 | UR | 0.2 | SmallShort | | (-5) | 8 | 24 | 2 | 2 | -0.9,25 | 39 | | 44 | Sep/16 | 13 | 64.29 | 63.32 | 62.14(-0.18) | 61.87(-0.19) | 61.56(-0.15) | 61.46 | -1.5 | | -12 | 23(-4.2) | -50 | [-11] | [-19] | [-6] | -65 | 35 | DT | -0.2 | OpenShort | | (-8) | -9 | -18 | 0 | -2 | -1.6,25 | 39 | | 45 | Sep/16 | 12 | 64.29 | 63.32 | 62.25(-0.18) | 61.99(-0.18) | 61.65(-0.19) | 61.65 | -1.4 | | -12 | 27(-4.8) | -50 | [-11] | [-21] | [-0] | -49 | 35 | DT | 0 | OpenShort | | (-9) | -11 | -8 | 14 | 0 | -1.2,31 | 39 | | | | |
| 46 | Sep/16 | 11 | 64.29 | 63.32 | 62.36(-0.18) | 62.1(-0.03) | 61.77(-0.27) | 61.73 | -1.3 | | -12 | 32(-3.1) | -50 | [-11] | [-21] | [-2] | -53 | 15 | DT | -0.1 | OpenShort | | (-11) | -16 | 1 | 2 | -20 | -1,22 | 39 | | 47 | Sep/16 | 10 | 64.29 | 63.32 | 62.47(-0.16) | 62.12(-0.05) | 61.94(-0.1) | 61.72 | -1.4 | | -12 | 35(-2.6) | -50 | [-10] | [-12] | [12] | -66 | 17 | DP | -0.3 | OpenShort | | (-11) | -6 | 47 | -8 | -20 | -1.1,12 | 39 | | 48 | Sep/16 | 9 | 64.29 | 63.32 | 62.57(-0.26) | 62.15(-0.16) | 62(-0.29) | 61.23 | -1.6 | | -12 | 38(-1.6) | -50 | [-15] | [-28] | [-33] | -90 | -20 | DT | -1.1 | HoldShort? | | (-13) | -17 | -66 | -30 | -20 | -1.9,8 | 39 | | 49 | Sep/15 | 15 | 64.62 | 63.45 | 62.73(-0.24) | 62.25(-0.08) | 62.18(-0.26) | 61.93 | -1.3 | | -13 | 39(-1.7) | -50 | [-14] | [-23] | [-15] | -59 | 48 | DT | -0.3 | OpenShort? | | (-12) | -15 | -32 | -20 | -16 | -1.1,19 | 32 | | 50 | Sep/15 | 14 | 64.62 | 63.45 | 62.88(-0.32) | 62.3(-0.02) | 62.34(-0.14) | 62.27 | -1.1 | | -13 | 41(-12) | -50 | [-18] | [-15] | [-11] | -43 | 177 | DT | -0.1 | OpenShort | | (-12) | -8 | -26 | -14 | -2 | -0.7,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|