CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.9450 One month high (close): $36.9100

CMCSA Daily Change: -2.61% Daily StdDev 2.18% CMCSA EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $30.95(-2.61%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	14	34.35	33.2	31.81(-0.38)	31.25(-0.32)	30.8(-0.42)	30.82	-2.3	-21	45(-1)	-50	[-17]	[-37]	[6]	-82	-44	DP	0	OpenShort	(-13)	-19	23	6	-20	-1.4,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.25(hourly_sma_10 1.4%) 31.81(hourly_sma_20 3.21%) 33.2(daily_ema_10 7.72%) 34.35(daily_ema_20 11.45%)

2	Sep/26	13	34.35	33.2	31.93(-0.41)	31.35(-0.41)	30.93(-0.67)	30.67	-2.4	-21	46(0.2)	-50	[-19]	[-51]	[-4]	-95	-156	DT	-0.4	HoldShort	(-18)	-31	3	-1	-20	-1.8,0	33
3	Sep/26	12	34.35	33.2	32.06(-0.47)	31.48(-0.47)	31.14(-0.64)	30.65	-2.4	-21	46(-0.5)	-50	[-22]	[-52]	[-15]	-100	-138	DT	-0.7	CloseShort	(-21)	-29	-20	-6	-20	-2,0	33
4	Sep/26	11	34.35	33.2	32.21(-0.46)	31.63(-0.57)	31.34(-0.7)	30.78	-2.3	-21	46(0.3)	-50	[-21]	[-57]	[-22]	-100	-164	DT	-0.8	CloseShort	(-24)	-32	-49	-8	-20	-2,0	33
5	Sep/26	10	34.35	33.2	32.36(-0.43)	31.81(-0.47)	31.56(-0.47)	31.1	-2.1	-21	46(-0.1)	-50	[-20]	[-44]	[-25]	-93	-88	DT	-0.7	HoldShort	(-20)	-22	-59	-2	-20	-1.8,2	33

6	Sep/26	9	34.35	33.2	32.5(-0.34)	31.96(-0.28)	31.71(-0.16)	31.49	-1.9	-21	46(-1.5)	-50	[-16]	[-24]	[-14]	-83	-19	DT	-0.3	HoldShort?	(-18)	-7	-33	-1	-20	-1.4,2	33
7	Sep/23	15	34.65	33.67	32.61(-0.37)	32.05(-0.28)	31.76(-0.19)	31.71	-2.1	-18	47(-6.8)	-50	[-17]	[-24]	[4]	-76	32	DP	-0.1	OpenShort?	(-16)	-9	12	5	-10	-1.2,4	31
8	Sep/23	14	34.65	33.67	32.73(-0.33)	32.14(-0.28)	31.82(-0.28)	31.63	-2.2	-18	54(0.4)	-50	[-15]	[-28]	[-14]	-87	-87	DT	-0.3	HoldShort	(-18)	-13	-33	2	-20	-1.5,1	31
9	Sep/23	13	34.65	33.67	32.84(-0.27)	32.23(-0.25)	31.91(-0.44)	31.85	-2	-18	54(0.4)	-50	[-12]	[-34]	[1]	-81	-146	DP	-0.1	OpenShort	(-16)	-20	10	3	-20	-1.3,2	31
10	Sep/23	12	34.65	33.67	32.93(-0.33)	32.31(-0.22)	32.05(-0.47)	31.78	-2.1	-18	53(1.7)	-50	[-15]	[-36]	[-7]	-90	-143	DT	-0.4	OpenShort	(-16)	-22	-8	0	-20	-1.6,0	31

11	Sep/23	11	34.65	33.67	33.04(-0.33)	32.38(-0.4)	32.2(-0.46)	31.83	-2	-18	52(1.6)	-50	[-15]	[-39]	[-12]	-93	-161	DT	-0.5	OpenShort	(-16)	-21	-24	-6	-20	-1.7,0	31
12	Sep/23	10	34.65	33.67	33.15(-0.33)	32.51(-0.4)	32.35(-0.34)	31.99	-1.9	-18	50(1.7)	-50	[-15]	[-34]	[-8]	-91	-112	DT	-0.5	OpenShort	(-16)	-16	-18	-3	-20	-1.7,2	31
13	Sep/23	9	34.65	33.67	33.26(-0.27)	32.64(-0.49)	32.46(-0.28)	32.11	-1.8	-18	48(3.1)	-50	[-12]	[-32]	[-24]	-90	-156	DT	-0.5	OpenShort?	(-14)	-13	-67	-2	-16	-1.7,3	31
14	Sep/22	15	34.94	34.05	33.35(-0.18)	32.8(-0.36)	32.55(-0.06)	32.57	-1.8	-15	45(0.4)	-50	[-8]	[-16]	[6]	-75	-70	DP	0	OpenShort?	(-10)	-3	9	4	20	-1.2,5	29
15	Sep/22	14	34.94	34.05	33.41(-0.27)	32.92(-0.39)	32.57(0.03)	32.51	-1.8	-15	45(0.3)	-50	[-13]	[-14]	[-2]	-83	2	DT	-0.1	HoldShort	(-10)	1	-7	5	-6	-1.5,5	29

16	Sep/22	13	34.94	34.05	33.5(-0.24)	33.05(-0.36)	32.56(-0.34)	32.56	-1.8	-15	45(1.8)	-50	[-11]	[-30]	[-1]	-85	-128	DT	0	OpenShort	(-13)	-16	1	5	-20	-1.6,5	29
17	Sep/22	12	34.94	34.05	33.58(-0.24)	33.17(-0.42)	32.67(-0.43)	32.55	-1.8	-15	43(2.8)	-50	[-11]	[-36]	[-2]	-88	-181	DT	-0.2	OpenShort	(-13)	-20	0	14	-20	-1.8,7	29
18	Sep/22	11	34.94	34.05	33.66(-0.24)	33.31(-0.39)	32.81(-0.73)	32.55	-1.8	-15	40(4.2)	-50	[-11]	[-49]	[-11]	-98	-273	DT	-0.5	OpenShort	(-11)	-34	-16	5	-20	-2.1,5	29
19	Sep/22	10	34.94	34.05	33.74(-0.24)	33.44(-0.36)	33.05(-0.66)	32.66	-1.7	-15	36(4.5)	-50	[-11]	[-45]	[3]	-101	-246	BT	-0.8	OpenLong	(-11)	-31	28	2	-20	-2.2,4	29
20	Sep/22	9	34.94	34.05	33.82(-0.32)	33.56(-0.42)	33.27(-0.81)	32.47	-1.8	-15	31(6.2)	-50	[-15]	[-54]	[-45]	-130	-286	DT	-1.9	HoldShort?	(-13)	-38	-90	-17	-20	-3.2,0	29

21	Sep/21	15	35.17	34.25	33.93(-0.24)	33.7(-0.3)	33.54(-0.42)	33.1	-1.6	-15	25(0.5)	-50	[-11]	[-33]	[-16]	-113	-107	DT	-1.3	CloseShort?	(-12)	-19	-27	-13	-20	-2.5,0	35
22	Sep/21	14	35.17	34.25	34.01(-0.15)	33.8(-0.24)	33.68(-0.41)	33.29	-1.5	-15	25(3)	-50	[-7]	[-30]	[-26]	-108	-164	DT	-1.2	HoldShort	(-10)	-19	-59	-14	-20	-2.3,0	35
23	Sep/21	13	35.17	34.25	34.06(-0.12)	33.88(-0.06)	33.82(-0.06)	33.71	-1.1	-15	22(0.4)	-50	[-6]	[-9]	[-5]	-79	3	DT	-0.4	HoldShort	(-4)	-3	-7	-3	-20	-1.3,4	35
24	Sep/21	12	35.17	34.25	34.1(-0.06)	33.88(0)	33.84(-0.03)	33.76	-1.1	-15	21(0.8)	-50	[-3]	[-6]	[-7]	-75	-47	DT	-0.3	HoldShort	(-4)	-1	-11	-5	-20	-1.2,5	35
25	Sep/21	11	35.17	34.25	34.12(-0.06)	33.9(-0.18)	33.85(-0.06)	33.84	-1	-15	20(0.7)	-50	[-3]	[-11]	[3]	-66	-36	DP	-0	OpenShort	(-4)	-3	4	2	18	-1.1,12	35

26	Sep/21	10	35.17	34.25	34.14(-0.06)	33.96(-0.09)	33.87(-0.15)	33.81	-1.1	-15	20(0.7)	-50	[-3]	[-13]	[-8]	-71	-77	DT	-0.2	OpenShort	(-1)	-7	-21	1	-12	-1.3,12	35
27	Sep/21	9	35.17	34.25	34.16(-0.03)	33.99(-0.06)	33.92(-0.09)	33.96	-0.9	-15	19(0.2)	-50	[-1]	[-9]	[6]	-59	-51	DP	0.2	OpenShort?	(-3)	-4	15	-1	12	-0.8,11	35
28	Sep/20	15	35.41	34.5	34.17(-0.09)	34.01(-0.09)	33.95(-0.03)	33.85	-1.3	-13	19(-0.7)	-50	[-4]	[-6]	[0]	-73	-8	DT	-0.4	OpenShort?	(-3)	-1	9	-11	-9	-1.3,10	42
29	Sep/20	14	35.41	34.5	34.2(-0.06)	34.04(-0.15)	33.95(0)	33.79	-1.3	-13	20(1.5)	-50	[-3]	[-6]	[-10]	-75	-61	DT	-0.7	OpenShort	(-6)	0	-18	-9	-20	-1.7,18	42
30	Sep/20	13	35.41	34.5	34.22(-0.03)	34.09(-0.2)	33.96(-0.26)	33.92	-1.2	-13	18(0.8)	-50	[-1]	[-19]	[-6]	-55	-126	DT	-0.2	OpenShort	(0)	-12	-24	5	9	-1.4,30	42

31	Sep/20	12	35.41	34.5	34.23(-0.03)	34.16(-0.15)	33.96(0)	34.09	-1.1	-13	17(-0.3)	-50	[-1]	[-6]	[2]	-39	-11	DP	0.2	OpenShort	(0)	0	-4	14	18	-0.7,29	42
32	Sep/20	11	35.41	34.5	34.23(0)	34.21(-0.09)	34.05(-0.03)	34.12	-1.1	-13	18(-0.1)	-40	[0]	[-5]	[9]	-48	-49	DP	0.3	OpenShort	(-3)	-1	32	-13	6	-0.6,17	42
33	Sep/20	10	35.41	34.5	34.23(0)	34.24(-0.15)	34.06(-0.18)	33.89	-1.2	-13	18(0.2)	-50	[0]	[-14]	[1]	-69	-144	DP	-0.8	OpenShort	(-1)	-9	17	-9	-20	-1.6,21	42
34	Sep/20	9	35.41	34.5	34.24(-0.06)	34.29(-0.15)	34.12(-0.26)	33.77	-1.3	-13	17(2.5)	-50	[-3]	[-18]	[-36]	-81	-146	DT	-1.6	OpenShort?	(-1)	-12	-80	-15	-20	-2.2,24	42
35	Sep/19	15	35.59	34.59	34.26(-0.03)	34.34(0.06)	34.21(-0.2)	34.35	-1	-15	15(0)	-50	[-1]	[-11]	[8]	-10	9	DP	0.8	OpenShort?	(1)	-9	25	2	-9	0.5,28	41

36	Sep/19	14	35.59	34.59	34.27(-0.03)	34.34(0)	34.28(-0.26)	34.17	-1.1	-15	15(0.1)	-50	[-1]	[-15]	[-5]	-42	-64	DT	-0.6	OpenShort	(-1)	-12	0	-21	-17	-0.5,21	41
37	Sep/19	13	35.59	34.59	34.28(-0.03)	34.32(-0.06)	34.37(-0.15)	34.17	-1.1	-15	15(-0.1)	-50	[-1]	[-11]	[-9]	-35	-38	DT	-1.1	OpenShort	(-1)	-7	4	-42	-20	-0.6,30	41
38	Sep/19	12	35.59	34.59	34.29(-0.06)	34.34(-0.09)	34.42(-0.15)	34.14	-1.2	-15	15(-0.1)	-50	[-3]	[-12]	[-12]	-15	-17	DT	-1.5	OpenShort	(-3)	-7	-17	-35	-9	-0.8,55	41
39	Sep/19	11	35.59	34.59	34.31(-0.03)	34.37(0.09)	34.47(0.03)	34.26	-1.1	-15	15(-0.5)	-50	[-1]	[1]	[-23]	22	28	RG	-1.1	SmallLong	(-1)	1	-56	-8	-20	-0.3,79	41
40	Sep/19	10	35.59	34.59	34.32(0.09)	34.34(0.15)	34.46(0.32)	34.67	-0.7	-15	16(1.1)	-10	[4]	[17]	[8]	92	89	RG	1.1	SmallShort	(1)	15	4	23	20	1.8,97	41

41	Sep/19	9	35.59	34.59	34.29(0.12)	34.29(0.06)	34.35(0.23)	34.64	-0.8	-15	14(-0.8)	10	[6]	[11]	[20]	91	39	RG	1.6	SmallShort?	(4)	11	33	28	20	2,91	41
42	Sep/16	15	35.8	34.71	34.25(0.06)	34.27(0.09)	34.27(0.06)	34.4	-1	-16	15(0.7)	-20	[3]	[3]	[6]	46	-4	RG	0.7	Wait?	(4)	3	8	17	6	0.8,76	39
43	Sep/16	14	35.8	34.71	34.23(0.09)	34.24(0.12)	34.25(-0.06)	34.34	-1.1	-16	15(-2.2)	-25	[4]	[-2]	[4]	23	-73	RG	0.5	Wait	(3)	-3	14	0	-3	0.6,58	39
44	Sep/16	13	35.8	34.71	34.23(0)	34.2(0.03)	34.27(0.15)	34.24	-1.1	-16	17(-0.1)	-40	[0]	[5]	[4]	6	46	UR	-0.1	SmallShort	(4)	7	14	-6	3	0.2,51	39
45	Sep/16	12	35.8	34.71	34.2(-0.03)	34.19(-0.09)	34.22(-0.03)	34.14	-1.2	-16	17(-0.4)	-50	[-1]	[-7]	[-5]	-4	3	DT	-0.3	OpenShort	(-1)	-1	-12	-11	6	-0.3,54	39

46	Sep/16	11	35.8	34.71	34.21(-0.03)	34.22(-0.03)	34.23(-0.12)	34.23	-1.1	-16	17(-0.1)	-50	[-1]	[-10]	[-1]	22	10	DT	0	OpenShort	(-1)	-6	-12	12	15	0.1,69	39
47	Sep/16	10	35.8	34.71	34.21(0)	34.23(-0.03)	34.27(0.12)	34.32	-1.1	-16	17(-0.1)	-50	[0]	[2]	[-2]	24	60	CR	0.2	HoldShort	(0)	6	-14	7	15	0.4,64	39
48	Sep/16	9	35.8	34.71	34.22(-0.06)	34.24(-0.03)	34.23(0.29)	34.42	-1	-16	17(-2.4)	-20	[-3]	[9]	[24]	30	191	UR	0.8	SmallShort?	(0)	13	56	10	20	0.8,60	39
49	Sep/15	15	36	34.93	34.24(-0.15)	34.25(-0.15)	34.13(-0.09)	34.02	-1.4	-16	20(-1.5)	-50	[-7]	[-13]	[-8]	-13	65	DT	-0.4	OpenShort?	(-6)	-4	-18	-4	-15	-0.8,57	34
50	Sep/15	14	36	34.93	34.29(-0.23)	34.25(0)	34.16(-0.18)	34.15	-1.3	-16	21(-8)	-50	[-10]	[-14]	[-15]	3	131	DT	-0	OpenShort	(-7)	-8	-38	1	-20	-0.5,65	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI