AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $95.9500 One month high (close): $105.1200

AEP Daily Change: -1.88% Daily StdDev 1.31% AEP EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $95.95(-1.88%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	14	101.22	99.73	97.38(-0.23)	96.28(-0.27)	95.43(-0.4)	94.95	-2.6	-15	58(2.6)	-50	[-18]	[-50]	[7]	-92	-101	DP	-0.4	OpenShort	(-12)	-31	30	3	-20	-1.8,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.28(hourly_sma_10 1.4%) 97.38(hourly_sma_20 2.56%) 99.73(daily_ema_10 5.03%) 101.22(daily_ema_20 6.6%)

2	Sep/26	13	101.22	99.73	97.6(-0.27)	96.54(-0.35)	95.81(-0.59)	94.53	-2.8	-15	55(5.7)	-50	[-21]	[-69]	[-23]	-108	-170	DT	-1	HoldShort	(-17)	-45	-46	-9	-20	-2.3,0	39
3	Sep/26	12	101.22	99.73	97.86(-0.29)	96.88(-0.29)	96.38(-0.38)	95.19	-2.5	-15	50(1.1)	-50	[-22]	[-51]	[-23]	-108	-48	DT	-1	HoldShort	(-15)	-29	-49	-9	-20	-2.3,0	39
4	Sep/26	11	101.22	99.73	98.14(-0.23)	97.16(-0.34)	96.75(-0.3)	95.89	-2.2	-15	49(-0.2)	-50	[-18]	[-45]	[-21]	-100	-53	DT	-0.7	CloseShort	(-17)	-23	-52	-10	-18	-2,0	39
5	Sep/26	10	101.22	99.73	98.37(-0.2)	97.49(-0.27)	97.04(-0.13)	96.64	-1.9	-15	49(-0.2)	-50	[-15]	[-29]	[-5]	-82	11	DT	-0.3	HoldShort	(-14)	-10	-13	2	-7	-1.5,6	39

6	Sep/26	9	101.22	99.73	98.57(-0.18)	97.75(-0.18)	97.17(-0.09)	96.83	-1.9	-15	49(-1.6)	-50	[-14]	[-22]	[-14]	-82	-1	DT	-0.3	HoldShort?	(-13)	-7	-37	-0	-17	-1.5,6	39
7	Sep/23	15	101.54	100.64	98.75(-0.17)	97.93(-0.17)	97.26(-0.12)	97.37	-2.1	-11	51(-9)	-50	[-13]	[-23]	[10]	-71	19	DP	0.1	OpenShort?	(-12)	-9	29	9	-10	-1.2,9	44
8	Sep/23	14	101.54	100.64	98.92(-0.14)	98.1(-0.17)	97.38(-0.2)	96.95	-2.3	-11	60(3.7)	-50	[-11]	[-29]	[-14]	-87	-96	DT	-0.4	OpenShort	(-13)	-15	-34	3	-20	-1.6,3	44
9	Sep/23	13	101.54	100.64	99.06(-0.08)	98.27(-0.1)	97.58(-0.36)	97.44	-2	-11	56(2.7)	-50	[-6]	[-37]	[5]	-81	-170	DP	-0.1	OpenShort	(-8)	-28	23	-1	-20	-1.4,4	44
10	Sep/23	12	101.54	100.64	99.14(-0.11)	98.37(-0.12)	97.93(-0.41)	97.1	-2.2	-11	53(5.7)	-50	[-9]	[-42]	[-16]	-98	-201	DT	-0.8	OpenShort	(-7)	-32	-29	-9	-20	-1.9,0	44

11	Sep/23	11	101.54	100.64	99.25(-0.08)	98.49(-0.18)	98.33(-0.3)	97.52	-2	-11	47(4.4)	-50	[-6]	[-35]	[-13]	-95	-164	DT	-0.8	OpenShort	(-6)	-23	-21	-24	-20	-1.8,0	44
12	Sep/23	10	101.54	100.64	99.33(-0.07)	98.67(-0.19)	98.63(-0.22)	97.82	-1.8	-11	43(3.6)	-50	[-5]	[-29]	[-8]	-79	-132	DT	-0.9	OpenShort	(-5)	-17	-11	-15	-18	-1.7,14	44
13	Sep/23	9	101.54	100.64	99.4(-0.07)	98.86(-0.25)	98.85(-0.11)	97.99	-1.7	-11	39(2.8)	-50	[-5]	[-23]	[-30]	-70	-91	DT	-1.1	OpenShort?	(-4)	-9	-87	-7	-4	-1.8,25	44
14	Sep/22	15	101.83	101.33	99.47(-0.04)	99.11(-0.13)	98.96(0.16)	99.27	-1.4	-7	37(-4.1)	-30	[-3]	[4]	[10]	-24	72	UR	0.4	SmallShort?	(-1)	12	15	10	20	-0.3,34	43
15	Sep/22	14	101.83	101.33	99.51(-0.09)	99.24(-0.15)	98.8(0.16)	99.04	-1.5	-7	41(-2.1)	-45	[-7]	[2]	[6]	-35	99	UR	0.3	SmallShort	(-4)	12	8	14	13	-0.6,30	43

16	Sep/22	13	101.83	101.33	99.6(-0.05)	99.39(-0.18)	98.64(-0.08)	98.92	-1.6	-7	43(0.6)	-50	[-4]	[-17]	[3]	-49	-36	DP	0.4	OpenShort	(-7)	-6	-1	12	9	-0.9,24	43
17	Sep/22	12	101.83	101.33	99.65(-0.05)	99.57(-0.17)	98.72(-0.14)	98.93	-1.6	-7	42(0.8)	-45	[-4]	[-21]	[8]	-54	-54	DP	0.3	OpenShort	(-3)	-11	20	14	-11	-0.9,19	43
18	Sep/22	11	101.83	101.33	99.7(-0.07)	99.74(-0.1)	98.86(-0.4)	98.63	-1.7	-7	41(2.1)	-50	[-5]	[-38]	[-4]	-76	-144	DT	-0.3	OpenShort	(-5)	-31	8	-14	-20	-1.4,9	43
19	Sep/22	10	101.83	101.33	99.77(-0.08)	99.84(-0.08)	99.26(-0.42)	98.51	-1.8	-7	39(3.2)	-50	[-6]	[-39]	[-4]	-85	-158	DT	-1	OpenShort	(-5)	-32	20	-30	-20	-1.7,8	43
20	Sep/22	9	101.83	101.33	99.85(-0.11)	99.92(-0.1)	99.68(-0.49)	98.22	-1.9	-7	36(6.4)	-50	[-8]	[-46]	[-42]	-96	-175	DT	-2.2	OpenShort?	(-6)	-37	-75	-53	-20	-2.4,14	43

21	Sep/21	15	102.03	101.82	99.96(-0.02)	100.02(0.03)	100.17(-0.24)	99.33	-1.5	-6	30(-1.3)	-50	[-2]	[-21]	[-17]	-34	-106	DT	-1.5	OpenShort?	(-3)	-18	-21	-33	-20	-1.1,44	49
22	Sep/21	14	102.03	101.82	99.98(-0.05)	99.99(0.04)	100.41(-0.21)	99.65	-1.4	-6	31(-0.5)	-50	[-4]	[-19]	[-27]	4	-33	DT	-1.4	OpenShort	(-1)	-16	-65	-18	-20	-0.6,69	49
23	Sep/21	13	102.03	101.82	100.03(0.01)	99.95(0.12)	100.62(0.2)	100.63	-0.8	-6	32(0.5)	-20	[1]	[17]	[3]	63	105	RG	0	Wait	(0)	15	1	2	20	1.1,85	49
24	Sep/21	12	102.03	101.82	100.03(0)	99.83(0.05)	100.42(0.27)	100.61	-0.8	-6	31(0.3)	-15	[0]	[19]	[9]	66	138	UR	0.3	SmallShort	(1)	21	9	15	20	1.1,88	49
25	Sep/21	11	102.03	101.82	100.03(0)	99.78(-0.04)	100.15(0.27)	100.47	-0.9	-6	31(0)	-25	[0]	[16]	[5]	58	117	UR	0.6	SmallShort	(-1)	21	-19	38	20	0.8,88	49

26	Sep/21	10	102.03	101.82	100.02(0.03)	99.82(0.1)	99.88(0.34)	100.76	-0.7	-6	31(1.6)	20	[2]	[27]	[15]	57	133	UT	1.6	OpenLong	(1)	26	10	47	20	1.4,72	49
27	Sep/21	9	102.03	101.82	100.02(0)	99.72(0.05)	99.54(0.28)	100.61	-0.8	-6	29(-0.4)	5	[0]	[20]	[32]	22	141	UR	2.1	SmallShort?	(1)	21	64	40	20	1.2,42	49
28	Sep/20	15	102.24	102.44	99.99(-0.05)	99.67(-0.02)	99.26(0.02)	99.65	-1.6	-2	30(-3.5)	-5	[-4]	[-2]	[12]	-55	33	RG	0.8	SmallShort?	(-3)	2	27	16	3	-0.7,13	49
29	Sep/20	14	102.24	102.44	100.04(-0.05)	99.69(-0.08)	99.24(-0.18)	99.25	-1.9	-2	33(2.1)	-30	[-4]	[-19]	[3]	-85	-74	DP	0	OpenShort	(-4)	-14	8	7	-14	-1.5,3	49
30	Sep/20	13	102.24	102.44	100.09(-0.08)	99.77(-0.12)	99.42(-0.34)	99.13	-2	-2	31(2.1)	-50	[-6]	[-33]	[-5]	-99	-106	DT	-0.6	OpenShort	(-4)	-26	-4	-13	-20	-2,1	49

31	Sep/20	12	102.24	102.44	100.17(-0.09)	99.89(-0.08)	99.76(-0.14)	99.19	-1.9	-2	29(1.3)	-45	[-7]	[-17]	[-6]	-102	-37	DT	-1.2	HoldShort	(-5)	-11	3	-25	-20	-2.1,1	49
32	Sep/20	11	102.24	102.44	100.26(-0.08)	99.97(-0.14)	99.9(-0.15)	99.15	-1.9	-2	28(3.4)	-50	[-6]	[-20]	[-16]	-105	-62	DT	-1.7	HoldShort	(-7)	-12	-25	-35	-20	-2.5,8	49
33	Sep/20	10	102.24	102.44	100.34(-0.11)	100.11(-0.12)	100.05(-0.12)	99.52	-1.7	-2	24(-0.5)	-50	[-8]	[-17]	[-14]	-61	11	DT	-1.4	OpenShort	(-5)	-9	-40	5	-20	-2.1,42	49
34	Sep/20	9	102.24	102.44	100.45(-0.07)	100.23(-0.02)	100.17(0.05)	100.12	-1.3	-2	25(-5.7)	-50	[-5]	[0]	[-13]	-28	64	DT	-0.1	OpenShort?	(-5)	4	-46	14	2	-0.8,42	49
35	Sep/19	15	102.42	102.64	100.52(-0.06)	100.25(0.04)	100.12(0.11)	100.82	-1.1	-2	30(-7.5)	5	[-5]	[8]	[28]	1	130	UR	1.5	SmallShort?	(-3)	8	62	25	20	0.6,36	46

36	Sep/19	14	102.42	102.64	100.58(-0.16)	100.21(-0.06)	100.01(-0.04)	99.89	-1.7	-2	38(-13.1)	-50	[-12]	[-9]	[-4]	-77	100	DT	-0.2	HoldShort	(-7)	-3	-7	-2	-11	-1.2,3	46
37	Sep/19	13	102.42	102.64	100.74(-0.17)	100.27(-0.05)	100.05(-0.11)	100	-1.6	-2	51(-10.8)	-50	[-13]	[-14]	[1]	-71	92	DP	-0.1	OpenShort	(-11)	-8	6	-3	-11	-1,4	46
38	Sep/19	12	102.42	102.64	100.91(-0.18)	100.32(-0.07)	100.16(-0.13)	99.91	-1.7	-2	62(-8.6)	-50	[-14]	[-17]	[-4]	-74	67	DT	-0.3	OpenShort	(-12)	-10	-8	-1	-12	-1.1,4	46
39	Sep/19	11	102.42	102.64	101.09(-0.17)	100.39(-0.01)	100.29(-0.09)	100.03	-1.6	-2	70(-5.4)	-50	[-13]	[-11]	[-8]	-71	68	DT	-0.2	OpenShort	(-13)	-7	-15	-5	-20	-1,4	46
40	Sep/19	10	102.42	102.64	101.26(-0.16)	100.4(-0.05)	100.38(-0.02)	100.26	-1.4	-2	76(-5.2)	-40	[-12]	[-7]	[5]	-63	76	DP	-0.1	OpenShort	(-11)	-2	14	1	1	-0.9,10	46

41	Sep/19	9	102.42	102.64	101.42(-0.18)	100.45(-0.1)	100.4(-0.09)	100.05	-1.6	-2	81(-2.7)	-50	[-14]	[-15]	[-13]	-70	39	DT	-0.3	OpenShort?	(-12)	-7	-36	-1	-4	-1.1,8	46
42	Sep/16	15	102.61	102.68	101.6(-0.11)	100.55(-0.03)	100.49(0.02)	100.59	-1.3	-3	84(2.6)	-30	[-8]	[-3]	[4]	-56	31	DP	0.1	OpenShort?	(-11)	2	6	5	8	-0.8,14	48
43	Sep/16	14	102.61	102.68	101.71(-0.1)	100.58(-0.1)	100.47(-0.03)	100.5	-1.3	-3	81(1.6)	-40	[-8]	[-9]	[1]	-66	-16	DP	0	OpenShort	(-9)	-2	-1	2	12	-1,9	48
44	Sep/16	13	102.61	102.68	101.81(-0.14)	100.68(-0.12)	100.5(0.08)	100.51	-1.3	-3	79(-0.3)	-40	[-11]	[-3]	[5]	-67	50	DP	0	OpenShort	(-7)	6	8	4	15	-1,8	48
45	Sep/16	12	102.61	102.68	101.95(-0.18)	100.8(-0.15)	100.42(-0.07)	100.39	-1.4	-3	80(-1.3)	-50	[-14]	[-16]	[0]	-72	33	DT	-0	OpenShort	(-10)	-5	-3	4	1	-1.2,8	48

46	Sep/16	11	102.61	102.68	102.13(-0.18)	100.95(-0.27)	100.49(-0.13)	100.43	-1.4	-3	81(0.2)	-50	[-14]	[-25]	[1]	-73	-3	DP	-0	OpenShort	(-13)	-10	-8	9	20	-1.3,10	48
47	Sep/16	10	102.61	102.68	102.31(-0.17)	101.22(-0.28)	100.62(-0.06)	100.55	-1.3	-3	81(0.9)	-50	[-13]	[-20]	[2]	-78	6	DP	-0.1	OpenShort	(-12)	-5	0	5	11	-1.4,7	48
48	Sep/16	9	102.61	102.68	102.48(-0.19)	101.5(-0.29)	100.68(-0.18)	100.55	-1.3	-3	80(1.7)	-50	[-14]	[-30]	[3]	-84	-26	DP	-0.1	OpenShort?	(-12)	-14	24	-28	-2	-1.5,4	48
49	Sep/15	15	102.82	102.9	102.67(-0.21)	101.8(-0.3)	100.86(-0.32)	100.19	-1.7	-3	78(1.5)	-50	[-16]	[-40]	[-21]	-99	-93	DT	-0.5	OpenShort?	(-13)	-24	-37	-33	-20	-2,1	43
50	Sep/15	14	102.82	102.9	102.89(-0.2)	102.11(-0.27)	101.18(-0.24)	100.74	-1.4	-3	77(1.6)	-50	[-15]	[-32]	[-15]	-94	-55	DT	-0.4	OpenShort	(-13)	-18	-19	-31	-20	-1.8,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI