|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $99.8400 One month high (close): $109.2900
ABT Daily Change: -0.83% Daily StdDev 1.36% ABT EMA_5_Trend: -0.84% 10Minute StdDev: $0.6466
Latest Price : $99.84(-0.83%) | Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 103.73 | 102.8 | 100.31(-0.09) | 99.88(-0.01) | 100(-0.05) | 99.92 | -1.5 | | -10 | 24(-2.5) | -50 | [-7] | [-10] | [7] | -41 | 49 | DP | -0.1 | OpenShort | | (-1) | -4 | 22 | -9 | 10 | -0.6,24 | 45 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces: 99.88(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 100.31(hourly_sma_20 0.39%) 102.8(daily_ema_10 2.88%) 103.73(daily_ema_20 3.81%)
|
| | | 2 | Sep/26 | 13 | 103.73 | 102.8 | 100.4(-0.13) | 99.89(-0.1) | 100.05(-0.13) | 99.57 | -1.6 | | -10 | 27(-2.5) | -50 | [-10] | [-20] | [-8] | -51 | 32 | DT | -0.7 | OpenShort | | (-7) | -10 | -19 | -10 | -4 | -1.2,29 | 45 | | 3 | Sep/26 | 12 | 103.73 | 102.8 | 100.53(-0.14) | 99.99(-0.03) | 100.18(0.07) | 99.87 | -1.5 | | -10 | 29(-4.6) | -50 | [-10] | [-3] | [-9] | -33 | 111 | DT | -0.4 | OpenShort | | (-7) | 5 | -28 | 2 | -4 | -0.9,40 | 45 | | 4 | Sep/26 | 11 | 103.73 | 102.8 | 100.67(-0.12) | 100.02(-0.14) | 100.11(0.11) | 100.3 | -1.4 | | -10 | 34(-4.2) | -50 | [-9] | [-4] | [4] | -15 | 129 | DP | 0.2 | OpenShort | | (-8) | 8 | -3 | 11 | 20 | -0.4,45 | 45 | | 5 | Sep/26 | 10 | 103.73 | 102.8 | 100.79(-0.13) | 100.16(-0.09) | 100(0.25) | 100.35 | -1.3 | | -10 | 38(-4.2) | -50 | [-10] | [8] | [10] | -21 | 182 | UR | 0.4 | SmallShort | | (-8) | 18 | 10 | 18 | 20 | -0.5,42 | 45 | | | | |
| 6 | Sep/26 | 9 | 103.73 | 102.8 | 100.92(-0.17) | 100.25(-0.1) | 99.75(0.01) | 100.19 | -1.4 | | -10 | 42(-5.1) | -50 | [-13] | [-10] | [4] | -38 | 128 | DP | 0.4 | OpenShort? | | (-10) | 1 | 2 | 14 | 7 | -0.7,30 | 45 | | 7 | Sep/23 | 15 | 103.87 | 103.72 | 101.09(-0.16) | 100.35(-0.08) | 99.74(-0.07) | 100.16 | -1.5 | | -6 | 47(-5.3) | -50 | [-12] | [-15] | [16] | -48 | 74 | DP | 0.4 | OpenShort? | | (-12) | -5 | 38 | 16 | 8 | -0.8,22 | 48 | | 8 | Sep/23 | 14 | 103.87 | 103.72 | 101.25(-0.13) | 100.43(-0.1) | 99.81(-0.12) | 99.56 | -1.8 | | -6 | 52(1.8) | -50 | [-9] | [-18] | [-6] | -74 | -59 | DT | -0.2 | OpenShort | | (-13) | -9 | -10 | 4 | -20 | -1.3,9 | 48 | | 9 | Sep/23 | 13 | 103.87 | 103.72 | 101.38(-0.08) | 100.53(-0.11) | 99.93(-0.37) | 99.71 | -1.7 | | -6 | 51(2.5) | -50 | [-6] | [-36] | [7] | -79 | -174 | DP | -0.2 | OpenShort | | (-8) | -26 | 31 | -5 | -20 | -1.4,6 | 48 | | 10 | Sep/23 | 12 | 103.87 | 103.72 | 101.46(-0.14) | 100.64(-0.11) | 100.3(-0.47) | 99.22 | -1.9 | | -6 | 48(5.4) | -50 | [-10] | [-44] | [-26] | -95 | -195 | DT | -0.9 | OpenShort | | (-8) | -33 | -54 | -9 | -20 | -1.9,3 | 48 | | | | |
| 11 | Sep/23 | 11 | 103.87 | 103.72 | 101.6(-0.12) | 100.75(-0.15) | 100.77(-0.17) | 100.06 | -1.6 | | -6 | 43(1.5) | -50 | [-9] | [-24] | [-13] | -85 | -64 | DT | -0.7 | OpenShort | | (-6) | -12 | -28 | -20 | -11 | -1.5,3 | 48 | | 12 | Sep/23 | 10 | 103.87 | 103.72 | 101.72(-0.09) | 100.9(-0.18) | 100.94(-0.13) | 100.49 | -1.4 | | -6 | 41(1.8) | -50 | [-6] | [-21] | [4] | -63 | -56 | DP | -0.5 | OpenShort | | (-6) | -9 | 18 | -9 | 0 | -1.2,17 | 48 | | 13 | Sep/23 | 9 | 103.87 | 103.72 | 101.81(-0.1) | 101.08(-0.23) | 101.07(-0.07) | 100.21 | -1.5 | | -6 | 39(2.7) | -50 | [-7] | [-19] | [-30] | -68 | -68 | DT | -0.9 | OpenShort? | | (-8) | -5 | -87 | -4 | -8 | -1.7,25 | 48 | | 14 | Sep/22 | 15 | 104.14 | 104.49 | 101.91(-0.02) | 101.31(-0.11) | 101.14(0.18) | 101.59 | -1.1 | | -4 | 37(-1.2) | -5 | [-1] | [5] | [10] | -26 | 42 | UR | 0.5 | SmallShort? | | (-1) | 13 | 12 | 12 | 20 | -0.4,34 | 42 | | 15 | Sep/22 | 14 | 104.14 | 104.49 | 101.93(-0.12) | 101.42(-0.16) | 100.96(0.23) | 101.4 | -1.2 | | -4 | 38(-3.7) | -30 | [-9] | [5] | [12] | -37 | 146 | UR | 0.5 | SmallShort | | (-3) | 16 | 22 | 15 | 20 | -0.6,28 | 42 | | | | |
| 16 | Sep/22 | 13 | 104.14 | 104.49 | 102.05(-0.11) | 101.58(-0.25) | 100.73(-0.13) | 101.06 | -1.3 | | -4 | 42(0.1) | -50 | [-8] | [-23] | [4] | -55 | -16 | DP | 0.3 | OpenShort | | (-9) | -9 | 3 | 10 | 19 | -1,20 | 42 | | 17 | Sep/22 | 12 | 104.14 | 104.49 | 102.16(-0.1) | 101.83(-0.23) | 100.86(-0.21) | 101.02 | -1.3 | | -4 | 42(0.4) | -50 | [-7] | [-28] | [10] | -62 | -59 | DP | 0.2 | OpenShort | | (-8) | -15 | 27 | 15 | -12 | -1.2,18 | 42 | | 18 | Sep/22 | 11 | 104.14 | 104.49 | 102.26(-0.13) | 102.06(-0.16) | 101.07(-0.41) | 100.6 | -1.5 | | -4 | 41(2.7) | -50 | [-9] | [-40] | [-11] | -83 | -129 | DT | -0.5 | OpenShort | | (-8) | -29 | -12 | -8 | -20 | -1.7,10 | 42 | | 19 | Sep/22 | 10 | 104.14 | 104.49 | 102.39(-0.11) | 102.22(-0.07) | 101.49(-0.38) | 100.79 | -1.4 | | -4 | 38(2.9) | -50 | [-8] | [-34] | [2] | -86 | -144 | DP | -0.8 | OpenShort | | (-8) | -27 | 37 | -18 | -20 | -1.8,9 | 42 | | 20 | Sep/22 | 9 | 104.14 | 104.49 | 102.5(-0.14) | 102.29(-0.16) | 101.88(-0.54) | 100.22 | -1.7 | | -4 | 36(8.1) | -50 | [-10] | [-49] | [-45] | -106 | -214 | DT | -2 | HoldShort? | | (-9) | -38 | -92 | -36 | -20 | -2.7,12 | 42 | | | | |
| 21 | Sep/21 | 15 | 104.37 | 105.1 | 102.64(-0.05) | 102.45(-0.07) | 102.43(-0.35) | 101.68 | -1.2 | | -1 | 27(0.2) | -50 | [-4] | [-31] | [-16] | -59 | -132 | DT | -1.2 | OpenShort? | | (-5) | -25 | -26 | -24 | -20 | -1.5,29 | 48 | | 22 | Sep/21 | 14 | 104.37 | 105.1 | 102.69(-0.1) | 102.52(-0.03) | 102.79(-0.25) | 102.1 | -1 | | -1 | 27(-2) | -50 | [-7] | [-23] | [-17] | -31 | -20 | DT | -1.1 | OpenShort | | (-3) | -18 | -35 | -20 | -20 | -1,44 | 48 | | 23 | Sep/21 | 13 | 104.37 | 105.1 | 102.79(-0.07) | 102.55(0.05) | 103.05(0.09) | 102.66 | -0.8 | | -1 | 29(-1.8) | -35 | [-5] | [4] | [-4] | 1 | 91 | RG | -0.6 | Wait | | (-5) | 6 | -6 | -11 | 0 | -0.2,56 | 48 | | 24 | Sep/21 | 12 | 104.37 | 105.1 | 102.86(-0.05) | 102.5(0.07) | 102.96(0.24) | 102.75 | -0.7 | | -1 | 31(-1.2) | -20 | [-4] | [16] | [-3] | 14 | 110 | RG | -0.3 | Wait | | (-4) | 17 | -13 | 6 | 1 | -0.2,69 | 48 | | 25 | Sep/21 | 11 | 104.37 | 105.1 | 102.91(-0.04) | 102.43(-0.09) | 102.71(0.22) | 102.97 | -0.6 | | -1 | 32(-1.2) | -20 | [-3] | [9] | [-3] | 29 | 115 | RG | 0.4 | Wait | | (-3) | 16 | -38 | 31 | 20 | 0.1,76 | 48 | | | | |
| 26 | Sep/21 | 10 | 104.37 | 105.1 | 102.95(-0.01) | 102.52(0.07) | 102.48(0.27) | 103.58 | -0.4 | | -1 | 33(-0.6) | 20 | [-1] | [19] | [17] | 35 | 146 | UR | 1.5 | SmallShort | | (-1) | 19 | 17 | 42 | 20 | 0.8,65 | 48 | | 27 | Sep/21 | 9 | 104.37 | 105.1 | 102.96(-0.05) | 102.45(-0.02) | 102.2(0.14) | 103.31 | -0.5 | | -1 | 34(-2.3) | 25 | [-4] | [6] | [33] | -3 | 124 | UR | 1.4 | SmallShort? | | (-2) | 10 | 71 | 26 | 20 | 0.5,35 | 48 | | 28 | Sep/20 | 15 | 104.65 | 105.57 | 103.01(-0.1) | 102.47(-0.09) | 102.06(0.02) | 102.19 | -1.2 | | 1 | 36(-3) | 0 | [-7] | [-5] | [16] | -65 | 35 | RG | 0.2 | Wait? | | (-7) | 1 | 47 | -1 | 1 | -1,10 | 53 | | 29 | Sep/20 | 14 | 104.65 | 105.57 | 103.11(-0.17) | 102.56(-0.17) | 102.04(-0.13) | 101.45 | -1.5 | | 1 | 39(0.1) | -50 | [-12] | [-19] | [-12] | -92 | -10 | DT | -0.7 | HoldShort | | (-9) | -9 | -23 | -5 | -20 | -2,8 | 53 | | 30 | Sep/20 | 13 | 104.65 | 105.57 | 103.29(-0.17) | 102.73(-0.1) | 102.17(-0.4) | 101.82 | -1.3 | | 1 | 39(-1.9) | -50 | [-12] | [-36] | [-17] | -82 | -63 | DT | -0.4 | HoldShort | | (-10) | -28 | -41 | -3 | -20 | -1.8,13 | 53 | | | | |
| 31 | Sep/20 | 12 | 104.65 | 105.57 | 103.47(-0.15) | 102.83(-0.03) | 102.58(-0.11) | 102.48 | -1 | | 1 | 41(-6.4) | -45 | [-11] | [-12] | [3] | -63 | 34 | DP | -0.1 | OpenShort | | (-9) | -8 | 9 | 5 | -15 | -1.1,15 | 53 | | 32 | Sep/20 | 11 | 104.65 | 105.57 | 103.63(-0.15) | 102.86(-0.17) | 102.69(-0.17) | 102.34 | -1.1 | | 1 | 48(-1.7) | -40 | [-11] | [-22] | [2] | -76 | -3 | DP | -0.3 | OpenShort | | (-12) | -12 | 13 | -16 | -1 | -1.3,7 | 53 | | 33 | Sep/20 | 10 | 104.65 | 105.57 | 103.79(-0.17) | 103.03(-0.18) | 102.86(-0.23) | 102.14 | -1.2 | | 1 | 49(1) | -45 | [-12] | [-26] | [0] | -73 | -37 | DT | -0.7 | OpenShort | | (-10) | -16 | 8 | -3 | -20 | -1.6,17 | 53 | | 34 | Sep/20 | 9 | 104.65 | 105.57 | 103.97(-0.18) | 103.22(-0.16) | 103.1(-0.17) | 102.02 | -1.2 | | 1 | 48(0.7) | -50 | [-13] | [-22] | [-42] | -79 | -40 | DT | -1.1 | HoldShort? | | (-12) | -12 | -113 | -3 | -20 | -1.9,19 | 53 | | 35 | Sep/19 | 15 | 104.9 | 105.68 | 104.16(-0.14) | 103.39(0.01) | 103.28(0.19) | 103.85 | -0.5 | | 1 | 48(-6.8) | -10 | [-10] | [11] | [19] | -27 | 174 | UR | 0.6 | SmallShort? | | (-7) | 13 | 43 | 16 | 20 | -0.3,31 | 59 | | | | |
| 36 | Sep/19 | 14 | 104.9 | 105.68 | 104.31(-0.11) | 103.38(-0.08) | 103.08(0.06) | 103.16 | -0.8 | | 1 | 54(0.3) | -10 | [-8] | [-1] | [1] | -64 | 27 | DP | 0.1 | OpenShort | | (-12) | 4 | -2 | 8 | 3 | -1,11 | 59 | | 37 | Sep/19 | 13 | 104.9 | 105.68 | 104.42(-0.11) | 103.46(-0.1) | 103.02(-0.17) | 103.19 | -0.8 | | 1 | 54(0.6) | -25 | [-8] | [-18] | [2] | -69 | -47 | DP | 0.1 | OpenShort | | (-7) | -12 | 1 | 8 | 0 | -1.1,9 | 59 | | 38 | Sep/19 | 12 | 104.9 | 105.68 | 104.53(-0.13) | 103.56(-0.09) | 103.2(-0.14) | 103.18 | -0.8 | | 1 | 53(0.4) | -30 | [-9] | [-16] | [4] | -75 | -25 | DP | -0 | OpenShort | | (-7) | -10 | 11 | 7 | -9 | -1.2,5 | 59 | | 39 | Sep/19 | 11 | 104.9 | 105.68 | 104.67(-0.15) | 103.65(-0.19) | 103.34(-0.13) | 103 | -0.9 | | 1 | 53(0.4) | -35 | [-11] | [-19] | [2] | -87 | -31 | DP | -0.3 | OpenShort | | (-10) | -9 | 8 | -5 | 2 | -1.5,1 | 59 | | 40 | Sep/19 | 10 | 104.9 | 105.68 | 104.83(-0.17) | 103.85(-0.26) | 103.47(-0.23) | 102.87 | -1 | | 1 | 53(3.7) | -50 | [-12] | [-29] | [-2] | -92 | -65 | DT | -0.5 | OpenShort | | (-11) | -16 | -1 | -3 | -18 | -1.8,3 | 59 | | | | |
| 41 | Sep/19 | 9 | 104.9 | 105.68 | 105.01(-0.16) | 104.12(-0.28) | 103.71(-0.17) | 102.89 | -0.9 | | 1 | 49(2.8) | -50 | [-11] | [-25] | [-26] | -95 | -71 | DT | -0.8 | OpenShort? | | (-11) | -12 | -72 | 0 | -19 | -2,5 | 59 | | 42 | Sep/16 | 15 | 105.18 | 105.57 | 105.18(-0.09) | 104.41(-0.13) | 103.89(-0.03) | 104.06 | -0.5 | | -2 | 46(6.1) | -30 | [-6] | [-9] | [5] | -73 | -20 | DP | 0.2 | OpenShort? | | (-7) | -2 | 10 | 8 | 8 | -1.1,5 | 58 | | 43 | Sep/16 | 14 | 105.18 | 105.57 | 105.27(-0.1) | 104.55(-0.17) | 103.92(-0.06) | 103.89 | -0.5 | | -2 | 40(2.1) | -30 | [-7] | [-13] | [3] | -83 | -36 | DP | -0 | OpenShort | | (-6) | -4 | 8 | 7 | -11 | -1.4,2 | 58 | | 44 | Sep/16 | 13 | 105.18 | 105.57 | 105.38(-0.12) | 104.73(-0.19) | 103.98(-0.23) | 103.75 | -0.6 | | -2 | 38(2.2) | -50 | [-9] | [-26] | [-3] | -95 | -80 | DT | -0.3 | OpenShort | | (-7) | -16 | -4 | 3 | -20 | -1.8,0 | 58 | | 45 | Sep/16 | 12 | 105.18 | 105.57 | 105.51(-0.13) | 104.93(-0.29) | 104.22(-0.3) | 103.81 | -0.6 | | -2 | 36(2.9) | -50 | [-9] | [-35] | [-3] | -98 | -99 | DT | -0.5 | OpenShort | | (-8) | -21 | -8 | 8 | -13 | -2,2 | 58 | | | | |
| 46 | Sep/16 | 11 | 105.18 | 105.57 | 105.65(-0.11) | 105.24(-0.12) | 104.53(-0.37) | 103.95 | -0.5 | | -2 | 33(3.4) | -50 | [-8] | [-33] | [-12] | -103 | -141 | DT | -0.7 | HoldShort | | (-8) | -26 | -19 | -5 | -20 | -2.2,2 | 58 | | 47 | Sep/16 | 10 | 105.18 | 105.57 | 105.77(-0.1) | 105.37(-0.13) | 104.92(-0.26) | 104.25 | -0.4 | | -2 | 29(3.9) | -50 | [-7] | [-26] | [-2] | -103 | -102 | BT | -1 | OpenLong | | (-6) | -18 | 10 | -9 | -20 | -2.2,2 | 58 | | 48 | Sep/16 | 9 | 105.18 | 105.57 | 105.88(-0.1) | 105.51(-0.17) | 105.19(-0.27) | 104.09 | -0.5 | | -2 | 26(6) | -50 | [-7] | [-28] | [-31] | -123 | -134 | DT | -1.8 | HoldShort? | | (-7) | -19 | -57 | -41 | -20 | -2.9,0 | 58 | | 49 | Sep/15 | 15 | 105.46 | 105.68 | 105.99(-0.1) | 105.69(-0.11) | 105.48(-0.16) | 105.03 | -0.2 | | -1 | 20(0.6) | -50 | [-7] | [-17] | [-12] | -89 | -24 | DT | -1 | HoldShort? | | (-5) | -11 | -16 | -30 | -18 | -2.1,14 | 48 | | 50 | Sep/15 | 14 | 105.46 | 105.68 | 106.1(-0.18) | 105.81(-0.1) | 105.65(-0.28) | 105.29 | -0.1 | | -1 | 19(-11.6) | -50 | [-12] | [-26] | [-19] | -75 | 39 | DT | -0.7 | HoldShort | | (-6) | -19 | -42 | -25 | -9 | -1.7,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|