|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $109.1600 One month high (close): $117.2600
YUM Daily Change: -1.35% Daily StdDev 1.34% YUM EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $109.16(-1.35%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 113.62 | 113.27 | 110.43(-0.21) | 109.89(-0.12) | 109.76(-0.22) | 109.37 | -1.9 | | -6 | 29(-14.3) | -50 | [-16] | [-29] | [-0] | -85 | 67 | DT | -0.6 | HoldShort | | (-5) | -16 | 10 | -18 | -6 | -1.6,5 | 44 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.89(hourly_sma_10 0.48%) 110.43(hourly_sma_20 0.97%) 113.27(daily_ema_10 3.57%) 113.62(daily_ema_20 3.89%)
|
| | | 2 | Sep/26 | 13 | 113.62 | 113.27 | 110.66(-0.26) | 110.02(-0.14) | 110(-0.2) | 109.22 | -1.9 | | -6 | 43(-13.6) | -50 | [-19] | [-29] | [-17] | -76 | 96 | DT | -0.8 | HoldShort | | (-16) | -15 | -38 | -14 | -20 | -1.5,12 | 44 | | 3 | Sep/26 | 12 | 113.62 | 113.27 | 110.95(-0.24) | 110.17(-0.03) | 110.22(0.03) | 109.81 | -1.7 | | -6 | 57(-13.4) | -50 | [-18] | [-7] | [-9] | -49 | 166 | DT | -0.3 | OpenShort | | (-16) | 2 | -22 | -2 | -13 | -0.9,24 | 44 | | 4 | Sep/26 | 11 | 113.62 | 113.27 | 111.22(-0.26) | 110.2(-0.09) | 110.19(0.07) | 110.15 | -1.5 | | -6 | 70(-12) | -50 | [-19] | [-7] | [0] | -31 | 198 | DT | -0 | OpenShort | | (-17) | 5 | -8 | 9 | 15 | -0.7,37 | 44 | | 5 | Sep/26 | 10 | 113.62 | 113.27 | 111.51(-0.29) | 110.3(-0.08) | 110.11(0.04) | 110.28 | -1.5 | | -6 | 82(-11) | -50 | [-22] | [-9] | [-2] | -35 | 213 | DT | 0.1 | OpenShort | | (-19) | 3 | -17 | 14 | 14 | -0.7,33 | 44 | | | | |
| 6 | Sep/26 | 9 | 113.62 | 113.27 | 111.83(-0.26) | 110.39(-0.05) | 110.07(0.03) | 110.55 | -1.4 | | -6 | 93(-10.1) | -50 | [-19] | [-8] | [10] | -44 | 178 | DP | 0.2 | OpenShort? | | (-19) | 2 | 18 | 11 | 20 | -0.6,21 | 44 | | 7 | Sep/23 | 15 | 113.81 | 114.1 | 112.12(-0.27) | 110.44(-0.11) | 110.04(-0.06) | 110.26 | -1.7 | | -4 | 103(-16.8) | -45 | [-20] | [-17] | [14] | -59 | 104 | DP | 0.1 | OpenShort? | | (-21) | -5 | 37 | 6 | 10 | -0.8,11 | 47 | | 8 | Sep/23 | 14 | 113.81 | 114.1 | 112.42(-0.23) | 110.56(-0.14) | 110.11(-0.09) | 109.68 | -2 | | -4 | 120(1.6) | -50 | [-17] | [-19] | [-5] | -78 | -20 | DT | -0.2 | OpenShort | | (-22) | -7 | -8 | -2 | -20 | -1.1,0 | 47 | | 9 | Sep/23 | 13 | 113.81 | 114.1 | 112.68(-0.19) | 110.72(-0.12) | 110.21(-0.24) | 109.8 | -1.9 | | -4 | 119(3.7) | -50 | [-14] | [-29] | [-4] | -77 | -120 | DT | -0.2 | OpenShort | | (-16) | -18 | -3 | 0 | -20 | -1.2,3 | 47 | | 10 | Sep/23 | 12 | 113.81 | 114.1 | 112.9(-0.19) | 110.85(-0.11) | 110.48(-0.23) | 109.84 | -1.9 | | -4 | 115(4.6) | -50 | [-14] | [-28] | [-19] | -78 | -127 | DT | -0.3 | OpenShort | | (-14) | -17 | -50 | 4 | -20 | -1.3,5 | 47 | | | | |
| 11 | Sep/23 | 11 | 113.81 | 114.1 | 113.12(-0.17) | 110.97(-0.3) | 110.73(-0.11) | 110.64 | -1.5 | | -4 | 110(2.6) | -50 | [-13] | [-25] | [4] | -73 | -67 | DP | -0 | OpenShort | | (-12) | -8 | 1 | 2 | 20 | -1.1,5 | 47 | | 12 | Sep/23 | 10 | 113.81 | 114.1 | 113.31(-0.17) | 111.3(-0.38) | 110.85(-0.14) | 110.62 | -1.5 | | -4 | 108(3.5) | -50 | [-13] | [-31] | [13] | -77 | -96 | DP | -0.1 | OpenShort | | (-13) | -10 | 30 | 2 | 20 | -1.2,3 | 47 | | 13 | Sep/23 | 9 | 113.81 | 114.1 | 113.5(-0.2) | 111.72(-0.47) | 111(-0.2) | 110.15 | -1.8 | | -4 | 104(6.3) | -50 | [-15] | [-39] | [-21] | -89 | -140 | DT | -0.4 | OpenShort? | | (-14) | -15 | -62 | -2 | 2 | -1.6,1 | 47 | | 14 | Sep/22 | 15 | 114.12 | 114.67 | 113.73(-0.18) | 112.25(-0.43) | 111(0) | 111.14 | -1.5 | | -2 | 98(1.8) | -50 | [-13] | [-22] | [4] | -80 | -38 | DP | -0 | OpenShort? | | (-12) | 0 | 7 | 3 | 17 | -1.3,3 | 43 | | 15 | Sep/22 | 14 | 114.12 | 114.67 | 113.94(-0.22) | 112.73(-0.47) | 111.22(0.02) | 111.03 | -1.5 | | -2 | 96(3.5) | -50 | [-16] | [-23] | [-5] | -83 | -20 | DT | -0.1 | OpenShort | | (-14) | 2 | -16 | 5 | -4 | -1.5,5 | 43 | | | | |
| 16 | Sep/22 | 13 | 114.12 | 114.67 | 114.19(-0.18) | 113.26(-0.47) | 111.2(-0.48) | 111.29 | -1.4 | | -2 | 93(4.9) | -50 | [-13] | [-59] | [-3] | -82 | -187 | DT | 0 | OpenShort | | (-15) | -36 | -8 | 10 | -19 | -1.5,6 | 43 | | 17 | Sep/22 | 12 | 114.12 | 114.67 | 114.4(-0.17) | 113.79(-0.44) | 111.74(-0.62) | 111.42 | -1.3 | | -2 | 88(6.4) | -50 | [-13] | [-68] | [1] | -88 | -244 | DP | -0.2 | OpenShort | | (-13) | -46 | 10 | 12 | -20 | -1.7,5 | 43 | | 18 | Sep/22 | 11 | 114.12 | 114.67 | 114.6(-0.17) | 114.29(-0.31) | 112.44(-0.73) | 111.25 | -1.4 | | -2 | 81(9.1) | -50 | [-13] | [-72] | [-8] | -97 | -303 | DT | -0.7 | OpenShort | | (-13) | -54 | 10 | -12 | -20 | -2,3 | 43 | | 19 | Sep/22 | 10 | 114.12 | 114.67 | 114.8(-0.19) | 114.64(-0.26) | 113.27(-0.84) | 111.1 | -1.5 | | -2 | 72(13) | -50 | [-14] | [-78] | [-16] | -112 | -342 | DT | -1.5 | HoldShort | | (-13) | -62 | 9 | -33 | -20 | -2.5,1 | 43 | | 20 | Sep/22 | 9 | 114.12 | 114.67 | 115.02(-0.21) | 114.94(-0.29) | 114.23(-0.95) | 110.96 | -1.6 | | -2 | 59(21.7) | -50 | [-16] | [-88] | [-85] | -125 | -379 | DT | -2.7 | HoldShort? | | (-14) | -70 | -186 | -50 | -20 | -3.4,10 | 43 | | | | |
| 21 | Sep/21 | 15 | 114.33 | 115.25 | 115.26(-0.07) | 115.28(-0.03) | 115.32(-0.45) | 114.01 | -0.2 | | 2 | 37(-0.2) | -45 | [-5] | [-37] | [-30] | -62 | -155 | DT | -1.7 | OpenShort? | | (-6) | -33 | -53 | -39 | -20 | -1.6,28 | 56 | | 22 | Sep/21 | 14 | 114.33 | 115.25 | 115.34(-0.03) | 115.32(0.04) | 115.84(-0.25) | 114.89 | 0.3 | | 2 | 38(0.5) | -40 | [-2] | [-19] | [-19] | -14 | -76 | DT | -1.3 | OpenShort | | (-2) | -19 | -33 | -34 | -20 | -0.6,51 | 56 | | 23 | Sep/21 | 13 | 114.33 | 115.25 | 115.37(0.03) | 115.27(0.05) | 116.13(0.09) | 115.44 | 0.6 | | 2 | 37(-0.5) | 10 | [2] | [8] | [-12] | 24 | 3 | CR | -1 | HoldShort | | (0) | 7 | -26 | -19 | -4 | 0.1,71 | 56 | | 24 | Sep/21 | 12 | 114.33 | 115.25 | 115.34(0.06) | 115.21(0.04) | 116.02(0.3) | 115.87 | 0.8 | | 2 | 38(-0.7) | 30 | [5] | [23] | [-8] | 55 | 66 | CR | -0.2 | HoldShort | | (4) | 22 | -32 | 1 | 20 | 0.7,87 | 56 | | 25 | Sep/21 | 11 | 114.33 | 115.25 | 115.27(0.09) | 115.16(0.03) | 115.67(0.37) | 116.4 | 1.1 | | 2 | 38(0.9) | 50 | [7] | [29] | [8] | 87 | 103 | UT | 1 | HoldLong | | (6) | 28 | -15 | 44 | 20 | 1.6,97 | 56 | | | | |
| 26 | Sep/21 | 10 | 114.33 | 115.25 | 115.17(0.11) | 115.12(0.14) | 115.24(0.46) | 116.65 | 1.2 | | 2 | 37(6.4) | 50 | [8] | [40] | [22] | 82 | 136 | UT | 2 | OpenLong | | (7) | 34 | 20 | 56 | 20 | 2.1,79 | 56 | | 27 | Sep/21 | 9 | 114.33 | 115.25 | 115.04(0.03) | 114.96(0.03) | 114.71(0.25) | 116.31 | 1.1 | | 2 | 31(1.7) | 45 | [2] | [19] | [43] | 51 | 146 | UT | 2.7 | OpenLong? | | (6) | 19 | 90 | 44 | 20 | 2.2,46 | 56 | | 28 | Sep/20 | 15 | 114.44 | 115.56 | 115(-0.01) | 114.92(-0.03) | 114.42(0.02) | 114.82 | 0.2 | | 6 | 29(-0.8) | 50 | [-1] | [1] | [16] | -45 | -4 | UR | 0.7 | SmallShort? | | (-1) | 2 | 44 | 8 | 2 | -0.3,13 | 65 | | 29 | Sep/20 | 14 | 114.44 | 115.56 | 115.01(-0.04) | 114.95(-0.13) | 114.4(-0.24) | 114.1 | -0.2 | | 6 | 30(2.7) | 0 | [-3] | [-23] | [-7] | -86 | -103 | RG | -0.5 | Wait | | (-2) | -18 | -12 | -10 | -20 | -1.6,4 | 65 | | 30 | Sep/20 | 13 | 114.44 | 115.56 | 115.06(-0.05) | 115.1(-0.13) | 114.67(-0.29) | 114.29 | -0.1 | | 6 | 27(0.9) | -15 | [-4] | [-27] | [-10] | -81 | -94 | DT | -0.8 | HoldShort | | (-2) | -22 | -11 | -23 | -20 | -1.5,7 | 65 | | | | |
| 31 | Sep/20 | 12 | 114.44 | 115.56 | 115.12(-0.06) | 115.25(-0.1) | 115(-0.18) | 114.47 | 0 | | 6 | 27(0.1) | -10 | [-5] | [-17] | [-7] | -70 | -44 | DT | -1.1 | OpenShort | | (-4) | -14 | 2 | -34 | -20 | -1.3,13 | 65 | | 32 | Sep/20 | 11 | 114.44 | 115.56 | 115.19(-0.04) | 115.36(-0.1) | 115.21(-0.19) | 114.43 | -0 | | 6 | 26(1.8) | -15 | [-3] | [-18] | [-18] | -57 | -79 | DT | -1.6 | OpenShort | | (-4) | -14 | -21 | -45 | -20 | -1.6,33 | 65 | | 33 | Sep/20 | 10 | 114.44 | 115.56 | 115.24(-0.03) | 115.47(-0.01) | 115.43(-0.08) | 114.78 | 0.2 | | 6 | 25(0.3) | -5 | [-2] | [-6] | [-17] | -12 | -29 | RG | -1.4 | SmallLong | | (-2) | -6 | -33 | -17 | -20 | -1,63 | 65 | | 34 | Sep/20 | 9 | 114.44 | 115.56 | 115.28(0.03) | 115.48(0.08) | 115.52(-0.01) | 115.33 | 0.5 | | 6 | 24(-0.1) | 20 | [2] | [4] | [-16] | 33 | -36 | CR | -0.4 | HoldShort? | | (0) | -1 | -40 | -3 | -20 | 0.1,80 | 65 | | 35 | Sep/19 | 15 | 114.41 | 115.33 | 115.25(0.05) | 115.39(0.16) | 115.53(0.03) | 116 | 0.9 | | 5 | 24(1) | 50 | [4] | [11] | [13] | 78 | 24 | UT | 1 | HoldLong? | | (3) | 2 | 31 | 15 | 5 | 1.7,85 | 61 | | | | |
| 36 | Sep/19 | 14 | 114.41 | 115.33 | 115.19(0.04) | 115.21(0.08) | 115.49(-0.03) | 115.48 | 0.6 | | 5 | 23(-1.4) | 40 | [3] | [3] | [-1] | 38 | -22 | CR | -0 | HoldShort | | (2) | -2 | -1 | -7 | -1 | 0.7,70 | 61 | | 37 | Sep/19 | 13 | 114.41 | 115.33 | 115.14(0.04) | 115.12(0.03) | 115.52(0.02) | 115.49 | 0.6 | | 5 | 25(-0.3) | 45 | [3] | [5] | [5] | 41 | -7 | UT | -0.1 | OpenLong | | (4) | 2 | 18 | -12 | 16 | 0.8,71 | 61 | | 38 | Sep/19 | 12 | 114.41 | 115.33 | 115.14(0) | 115.09(0.01) | 115.5(0.04) | 115.19 | 0.4 | | 5 | 25(-0.2) | 15 | [0] | [5] | [-7] | 32 | 21 | CR | -0.7 | HoldShort | | (2) | 3 | -19 | -5 | 2 | 0.2,77 | 61 | | 39 | Sep/19 | 11 | 114.41 | 115.33 | 115.09(0.02) | 115.08(0.05) | 115.45(0.2) | 115.51 | 0.6 | | 5 | 25(1) | 35 | [2] | [19] | [-2] | 59 | 73 | CR | 0.1 | HoldShort | | (2) | 15 | -19 | 15 | 19 | 0.9,86 | 61 | | 40 | Sep/19 | 10 | 114.41 | 115.33 | 115.07(0.02) | 115.02(0.03) | 115.22(0.27) | 115.82 | 0.8 | | 5 | 24(1.4) | 50 | [2] | [23] | [14] | 77 | 122 | UT | 1.4 | OpenLong | | (2) | 20 | 13 | 39 | 20 | 1.7,84 | 61 | | | | |
| 41 | Sep/19 | 9 | 114.41 | 115.33 | 115.05(0.01) | 114.99(-0.03) | 114.91(0.17) | 115.6 | 0.7 | | 5 | 23(0.2) | 50 | [1] | [13] | [13] | 47 | 85 | UT | 1.6 | OpenLong? | | (1) | 13 | 11 | 36 | 20 | 1.3,64 | 61 | | 42 | Sep/16 | 15 | 114.41 | 115 | 115.04(0.05) | 115.03(0.02) | 114.72(0.05) | 115.42 | 0.5 | | 2 | 23(-1.5) | 50 | [4] | [6] | [18] | 14 | -12 | UT | 1.7 | OpenLong? | | (0) | 4 | 35 | 25 | 19 | 0.9,41 | 61 | | 43 | Sep/16 | 14 | 114.41 | 115 | 114.98(0.04) | 115.01(-0.05) | 114.66(-0.04) | 114.84 | 0.2 | | 2 | 24(-3.2) | 35 | [3] | [-4] | [6] | -41 | -65 | RG | 0.4 | Wait | | (2) | -3 | 19 | -3 | 0 | -0.3,17 | 61 | | 44 | Sep/16 | 13 | 114.41 | 115 | 114.98(0) | 115.07(-0.04) | 114.71(-0.08) | 114.52 | 0.1 | | 2 | 27(0) | 15 | [0] | [-7] | [-1] | -62 | -62 | DR | -0.4 | OpenShort | | (2) | -6 | 15 | -26 | -20 | -0.8,8 | 61 | | 45 | Sep/16 | 12 | 114.41 | 115 | 114.93(-0.03) | 115.12(-0.04) | 114.8(-0.23) | 114.28 | -0.1 | | 2 | 27(1.3) | -30 | [-2] | [-19] | [-13] | -62 | -89 | DT | -1 | OpenShort | | (-1) | -17 | -17 | -26 | -20 | -1.3,21 | 61 | | | | |
| 46 | Sep/16 | 11 | 114.41 | 115 | 114.93(0) | 115.17(0.02) | 115.07(-0.23) | 114.56 | 0.1 | | 2 | 26(0) | -20 | [0] | [-16] | [-19] | -32 | -102 | DR | -1.1 | OpenShort | | (-1) | -17 | -38 | -21 | -20 | -0.8,38 | 61 | | 47 | Sep/16 | 10 | 114.41 | 115 | 114.97(0.03) | 115.15(0.04) | 115.33(-0.03) | 115.19 | 0.4 | | 2 | 26(-0.3) | 25 | [2] | [0] | [-1] | 16 | -22 | DR | -0.3 | OpenShort | | (2) | -2 | 10 | -19 | -10 | 0.5,53 | 61 | | 48 | Sep/16 | 9 | 114.41 | 115 | 114.97(0) | 115.15(0) | 115.37(-0.06) | 115.02 | 0.3 | | 2 | 26(0.1) | 10 | [0] | [-4] | [1] | 16 | -6 | RG | -0.7 | Wait? | | (2) | -5 | 2 | 5 | -5 | 0.2,61 | 61 | | 49 | Sep/15 | 15 | 114.5 | 114.85 | 114.94(-0.02) | 115.1(-0.02) | 115.44(-0.01) | 114.99 | 0.2 | | 1 | 26(1.3) | -25 | [-2] | [-1] | [-10] | 31 | 19 | DT | -0.9 | OpenShort? | | (0) | -1 | -35 | 10 | -2 | 0.1,78 | 45 | | 50 | Sep/15 | 14 | 114.5 | 114.85 | 114.96(-0.06) | 115.12(0.01) | 115.45(0.16) | 115.58 | 0.5 | | 1 | 25(-8.5) | -20 | [-4] | [12] | [1] | 74 | 155 | UR | 0.3 | SmallShort | | (1) | 12 | -17 | 25 | 20 | 1.2,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|