|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $21.0100 One month high (close): $28.6900
NUGT Daily Change: -5.19% Daily StdDev 4.37% NUGT EMA_5_Trend: -4.3% 10Minute StdDev: $1.6236
Latest Price : $21.01(-5.19%) | Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 25.36 | 24.65 | 23.1(-0.99) | 21.71(-0.73) | 21.48(-1.33) | 20.62 | -2.8 | | -13 | 94(2.5) | -50 | [-23] | [-50] | [-32] | -88 | -368 | DT | -0.5 | OpenShort | | (-23) | -30 | -48 | -5 | -20 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.71(hourly_sma_10 5.29%) 23.1(hourly_sma_20 12.03%) 24.65(daily_ema_10 19.54%) 25.36(daily_ema_20 22.99%)
|
| | | 2 | Sep/26 | 12 | 25.36 | 24.65 | 23.33(-0.81) | 21.87(-0.73) | 21.77(-0.73) | 21.09 | -2.5 | | -13 | 91(3.2) | -50 | [-19] | [-35] | [-25] | -83 | -295 | DT | -0.4 | OpenShort | | (-20) | -17 | -50 | -1 | -20 | -1.4,2 | 42 | | 3 | Sep/26 | 11 | 25.36 | 24.65 | 23.52(-0.63) | 22.03(-1.52) | 21.93(-0.32) | 21.59 | -2.2 | | -13 | 88(2.5) | -50 | [-14] | [-34] | [2] | -80 | -234 | DP | -0.2 | OpenShort | | (-16) | -7 | -43 | -0 | 20 | -1.3,3 | 42 | | 4 | Sep/26 | 10 | 25.36 | 24.65 | 23.67(-0.59) | 22.37(-1.19) | 22(0.18) | 22.03 | -1.9 | | -13 | 85(1.9) | -50 | [-14] | [-19] | [13] | -72 | -16 | DP | 0 | OpenShort | | (-13) | 4 | 4 | 6 | 20 | -1.1,6 | 42 | | 5 | Sep/26 | 9 | 25.36 | 24.65 | 23.81(-0.63) | 22.64(-1.26) | 21.96(0.05) | 21.99 | -2 | | -13 | 84(2.7) | -50 | [-14] | [-23] | [3] | -79 | -76 | DP | 0 | OpenShort? | | (-14) | 1 | -13 | 5 | 20 | -1.3,4 | 42 | | | | |
| 6 | Sep/23 | 15 | 25.71 | 25.42 | 23.96(-0.54) | 22.93(-1.12) | 21.95(-0.14) | 22.12 | -2.5 | | -11 | 81(-10.7) | -50 | [-12] | [-24] | [8] | -79 | -231 | DP | 0.1 | OpenShort? | | (-13) | -3 | 24 | 9 | -19 | -1.3,4 | 43 | | 7 | Sep/23 | 14 | 25.71 | 25.42 | 24.09(-0.62) | 23.19(-1.24) | 21.98(-0.68) | 21.88 | -2.6 | | -11 | 92(6.2) | -50 | [-14] | [-38] | [-14] | -91 | -441 | DT | -0.1 | OpenShort | | (-14) | -15 | -12 | 9 | -20 | -1.7,2 | 43 | | 8 | Sep/23 | 13 | 25.71 | 25.42 | 24.24(-0.57) | 23.48(-1.26) | 22.13(-2.68) | 22 | -2.5 | | -11 | 85(7.4) | -50 | [-13] | [-83] | [-8] | -94 | -1027 | DT | -0.1 | OpenShort | | (-13) | -61 | 15 | 7 | -20 | -1.8,1 | 43 | | 9 | Sep/23 | 12 | 25.71 | 25.42 | 24.38(-0.53) | 23.78(-1.49) | 22.74(-2.49) | 21.85 | -2.6 | | -11 | 78(11) | -50 | [-12] | [-81] | [-21] | -105 | -1138 | DT | -0.8 | HoldShort | | (-13) | -57 | -2 | 9 | -20 | -2.2,0 | 43 | | 10 | Sep/23 | 11 | 25.71 | 25.42 | 24.51(-0.53) | 24.14(-1.47) | 23.32(-2.47) | 21.87 | -2.6 | | -11 | 67(14.8) | -50 | [-12] | [-80] | [-48] | -118 | -1173 | DT | -1.5 | HoldShort | | (-12) | -56 | -40 | -37 | -20 | -2.7,0 | 43 | | | | |
| 11 | Sep/23 | 10 | 25.71 | 25.42 | 24.64(-0.52) | 24.5(-1.21) | 23.91(-2.13) | 22.29 | -2.3 | | -11 | 52(16.1) | -50 | [-12] | [-70] | [-47] | -114 | -964 | DT | -2.1 | HoldShort | | (-10) | -48 | -34 | -25 | -20 | -3.1,14 | 43 | | 12 | Sep/23 | 9 | 25.71 | 25.42 | 24.77(-0.4) | 24.8(-0.84) | 24.43(-1.57) | 22.65 | -2.1 | | -11 | 36(18.8) | -50 | [-9] | [-52] | [-107] | -133 | -850 | DT | -3.4 | HoldShort? | | (-9) | -36 | -206 | -32 | -20 | -4,17 | 43 | | 13 | Sep/22 | 15 | 26.12 | 26.01 | 24.87(0.08) | 25.01(0.12) | 24.82(0.04) | 25.05 | -0.7 | | -5 | 17(1.2) | -5 | [2] | [1] | [9] | -8 | -4 | RG | 0.9 | SmallShort? | | (1) | 1 | 25 | 6 | -8 | 0.7,25 | 58 | | 14 | Sep/22 | 14 | 26.12 | 26.01 | 24.85(-0.28) | 24.98(0.04) | 24.81(-0.6) | 24.76 | -0.9 | | -5 | 16(-6.8) | -50 | [-7] | [-17] | [-8] | -40 | 100 | DT | -0.2 | OpenShort | | (0) | -14 | -2 | -11 | -20 | -0.4,20 | 58 | | 15 | Sep/22 | 13 | 26.12 | 26.01 | 24.92(-0.12) | 24.97(-0.04) | 24.96(-0.48) | 24.78 | -0.8 | | -5 | 23(-1.6) | -50 | [-3] | [-14] | [-7] | -36 | -60 | DT | -0.5 | OpenShort | | (-5) | -11 | -1 | -19 | -20 | -0.4,24 | 58 | | | | |
| 16 | Sep/22 | 12 | 26.12 | 26.01 | 24.95(-0.2) | 24.98(-0.08) | 25.08(-0.36) | 24.79 | -0.8 | | -5 | 24(-1.1) | -50 | [-5] | [-12] | [-4] | -25 | 56 | DT | -0.8 | OpenShort | | (-3) | -8 | 5 | -21 | -20 | -0.4,35 | 58 | | 17 | Sep/22 | 11 | 26.12 | 26.01 | 25(-0.12) | 25(-0.04) | 25.17(-0.12) | 24.73 | -0.9 | | -5 | 26(-0.8) | -50 | [-3] | [-6] | [-17] | -7 | -13 | DT | -1.1 | OpenShort | | (-4) | -3 | -26 | -12 | -20 | -0.7,61 | 58 | | 18 | Sep/22 | 10 | 26.12 | 26.01 | 25.03(-0.24) | 25(0) | 25.2(-0.04) | 25.03 | -0.7 | | -5 | 26(-3.6) | -50 | [-6] | [-4] | [-13] | 22 | 251 | DT | -0.4 | OpenShort | | (-3) | -1 | -39 | 12 | -20 | 0,72 | 58 | | 19 | Sep/22 | 9 | 26.12 | 26.01 | 25.09(0.08) | 25.01(0.52) | 25.21(0.88) | 25.49 | -0.4 | | -5 | 30(1.8) | 15 | [2] | [25] | [13] | 39 | 309 | UT | 0.6 | OpenLong? | | (-1) | 20 | 6 | 26 | 20 | 0.8,69 | 58 | | 20 | Sep/21 | 15 | 26.38 | 26.18 | 25.07(0.12) | 24.88(0.44) | 24.99(0.56) | 25.42 | -0.5 | | -5 | 28(3.3) | 15 | [3] | [17] | [16] | 28 | 163 | UT | 1 | OpenLong? | | (0) | 13 | 20 | 26 | 20 | 0.8,58 | 51 | | | | |
| 21 | Sep/21 | 14 | 26.38 | 26.18 | 25.04(-0.04) | 24.77(0.16) | 24.85(0.16) | 25.18 | -0.7 | | -5 | 25(-0.1) | 0 | [-1] | [4] | [16] | -13 | 144 | UR | 0.8 | SmallShort | | (0) | 4 | 25 | 11 | 20 | 0.3,30 | 51 | | 22 | Sep/21 | 13 | 26.38 | 26.18 | 25.05(-0.04) | 24.77(0) | 24.81(-0.04) | 24.89 | -0.8 | | -5 | 25(0.2) | -20 | [-1] | [-3] | [7] | -40 | -27 | DP | 0.2 | OpenShort | | (-1) | -1 | 15 | -1 | 20 | -0.4,20 | 51 | | 23 | Sep/21 | 12 | 26.38 | 26.18 | 25.06(-0.12) | 24.77(0) | 24.82(0.04) | 24.72 | -0.9 | | -5 | 25(0.3) | -30 | [-3] | [-1] | [-1] | -49 | -0 | DT | -0.2 | OpenShort | | (-2) | 1 | -1 | -2 | 0 | -0.8,21 | 51 | | 24 | Sep/21 | 11 | 26.38 | 26.18 | 25.09(-0.08) | 24.73(-0.52) | 24.81(0.08) | 24.73 | -0.9 | | -5 | 24(0.5) | -20 | [-2] | [-6] | [4] | -46 | -33 | DP | -0.2 | OpenShort | | (-2) | 2 | -15 | 2 | 20 | -0.8,24 | 51 | | 25 | Sep/21 | 10 | 26.38 | 26.18 | 25.11(-0.08) | 24.86(-0.24) | 24.79(0.41) | 24.91 | -0.8 | | -5 | 24(-0.3) | -20 | [-2] | [5] | [8] | -36 | 115 | UR | 0.3 | SmallShort | | (-1) | 10 | 3 | 9 | 20 | -0.5,27 | 51 | | | | |
| 26 | Sep/21 | 9 | 26.38 | 26.18 | 25.13(-0.12) | 24.92(-0.28) | 24.69(0.16) | 24.87 | -0.9 | | -5 | 24(0) | -35 | [-3] | [-2] | [5] | -42 | 72 | DP | 0.4 | OpenShort? | | (-3) | 4 | 0 | 10 | 20 | -0.6,23 | 51 | | 27 | Sep/20 | 15 | 26.6 | 26.32 | 25.16(0.2) | 24.99(-0.28) | 24.65(0.04) | 24.87 | -0.9 | | -5 | 24(-3.5) | 15 | [5] | [-2] | [10] | -52 | -325 | RG | 0.5 | Wait? | | (-2) | 1 | 16 | 9 | 20 | -0.7,16 | 49 | | 28 | Sep/20 | 14 | 26.6 | 26.32 | 25.11(0.04) | 25.06(-0.44) | 24.65(0) | 24.69 | -1 | | -5 | 28(-0.1) | -5 | [1] | [-5] | [1] | -63 | -212 | RG | 0.1 | Wait | | (3) | 0 | 11 | -2 | -20 | -0.8,7 | 49 | | 29 | Sep/20 | 13 | 26.6 | 26.32 | 25.1(-0.04) | 25.17(-0.32) | 24.64(-1.2) | 24.57 | -1.1 | | -5 | 28(0.5) | -50 | [-1] | [-32] | [-8] | -72 | -489 | DT | -0.1 | OpenShort | | (0) | -28 | 11 | -18 | -20 | -1,3 | 49 | | 30 | Sep/20 | 12 | 26.6 | 26.32 | 25.11(-0.12) | 25.25(-0.28) | 24.94(-0.87) | 24.45 | -1.2 | | -5 | 27(1.2) | -50 | [-3] | [-25] | [-23] | -79 | -362 | DT | -1 | OpenShort | | (-2) | -20 | -20 | -22 | -20 | -1.3,4 | 49 | | | | |
| 31 | Sep/20 | 11 | 26.6 | 26.32 | 25.14(-0.04) | 25.32(-0.2) | 25.16(-0.71) | 24.68 | -1 | | -5 | 26(0.3) | -50 | [-1] | [-19] | [-23] | -56 | -329 | DT | -1 | OpenShort | | (-2) | -16 | -13 | -47 | -20 | -0.9,17 | 49 | | 32 | Sep/20 | 10 | 26.6 | 26.32 | 25.15(-0.04) | 25.37(-0.12) | 25.34(-0.59) | 24.83 | -1 | | -5 | 26(0.2) | -45 | [-1] | [-16] | [-9] | -18 | -246 | DT | -1.1 | OpenShort | | (0) | -14 | 14 | -24 | -20 | -0.7,50 | 49 | | 33 | Sep/20 | 9 | 26.6 | 26.32 | 25.16(-0.2) | 25.4(-0.16) | 25.49(-0.86) | 24.67 | -1 | | -5 | 26(-0.5) | -50 | [-5] | [-23] | [-54] | -13 | -209 | DT | -1.7 | OpenShort? | | (-1) | -20 | -113 | -22 | -20 | -1,62 | 49 | | 34 | Sep/19 | 15 | 26.78 | 26.32 | 25.16(0) | 25.44(0.39) | 25.71(0.63) | 26.04 | -0.4 | | -4 | 26(0.2) | 20 | [0] | [19] | [22] | 84 | 498 | UR | 0.7 | SmallShort? | | (1) | 15 | 40 | 12 | 20 | 1.7,91 | 48 | | 35 | Sep/19 | 14 | 26.78 | 26.32 | 25.21(-0.2) | 25.44(0) | 25.55(0.31) | 25.56 | -0.7 | | -4 | 26(-3.8) | -45 | [-5] | [6] | [5] | 54 | 438 | UR | 0 | SmallShort | | (-2) | 7 | 0 | 4 | 20 | 0.7,86 | 48 | | | | |
| 36 | Sep/19 | 13 | 26.78 | 26.32 | 25.26(-0.24) | 25.34(0.04) | 25.47(0.28) | 25.56 | -0.7 | | -4 | 30(-4.5) | -30 | [-6] | [6] | [7] | 54 | 450 | UR | 0.2 | SmallShort | | (-4) | 7 | 1 | 13 | 20 | 0.5,91 | 48 | | 37 | Sep/19 | 12 | 26.78 | 26.32 | 25.32(-0.24) | 25.33(0.72) | 25.4(0.36) | 25.55 | -0.7 | | -4 | 34(-4.4) | -50 | [-6] | [15] | [-11] | 47 | 444 | RG | 0.2 | Wait | | (-5) | 8 | -23 | 19 | -20 | 0.4,87 | 48 | | 38 | Sep/19 | 11 | 26.78 | 26.32 | 25.38(-0.24) | 25.15(0.48) | 25.31(0.56) | 25.83 | -0.5 | | -4 | 39(-4.7) | -10 | [-6] | [17] | [25] | 43 | 585 | UR | 0.7 | SmallShort | | (-5) | 13 | 42 | 18 | 20 | 0.6,78 | 48 | | 39 | Sep/19 | 10 | 26.78 | 26.32 | 25.44(-0.35) | 25.03(0.16) | 25.17(0.08) | 25.33 | -0.8 | | -4 | 43(-3.4) | -40 | [-8] | [2] | [12] | 15 | 360 | UR | 0.2 | SmallShort | | (-8) | 2 | 18 | 12 | 20 | -0.1,67 | 48 | | 40 | Sep/19 | 9 | 26.78 | 26.32 | 25.53(-0.39) | 24.99(0.08) | 25.15(-0.2) | 25.12 | -0.9 | | -4 | 47(-3.3) | -50 | [-9] | [-6] | [1] | -9 | 207 | DP | -0 | OpenShort? | | (-8) | -5 | -3 | 3 | 20 | -0.5,54 | 48 | | | | |
| 41 | Sep/16 | 15 | 26.89 | 26.22 | 25.63(-0.27) | 24.97(0.16) | 25.2(-0.2) | 25.16 | -0.9 | | -7 | 50(-0.5) | -50 | [-6] | [-4] | [2] | -12 | 57 | DP | -0 | OpenShort? | | (-8) | -5 | 2 | 4 | 12 | -0.5,51 | 43 | | 42 | Sep/16 | 14 | 26.89 | 26.22 | 25.7(-0.27) | 24.93(0.04) | 25.25(1) | 25.14 | -0.9 | | -7 | 51(0) | -35 | [-6] | [22] | [4] | -20 | 343 | UR | -0.1 | SmallShort | | (-7) | 23 | -2 | 3 | 20 | -0.6,45 | 43 | | 43 | Sep/16 | 13 | 26.89 | 26.22 | 25.77(-0.35) | 24.92(-0.24) | 25(0.48) | 25.16 | -0.9 | | -7 | 51(-1.3) | -40 | [-8] | [6] | [13] | -19 | 272 | UR | 0.2 | SmallShort | | (-6) | 11 | 6 | 10 | 20 | -0.6,46 | 43 | | 44 | Sep/16 | 12 | 26.89 | 26.22 | 25.86(-0.39) | 24.98(-0.4) | 24.88(0.16) | 25.09 | -1 | | -7 | 52(-0.7) | -50 | [-9] | [-3] | [3] | -23 | 165 | DP | 0.2 | OpenShort | | (-8) | 4 | -33 | 27 | 20 | -0.8,47 | 43 | | 45 | Sep/16 | 11 | 26.89 | 26.22 | 25.96(-0.27) | 25.08(-0.36) | 24.84(0.49) | 25.48 | -0.7 | | -7 | 53(-1.1) | -20 | [-6] | [6] | [21] | -30 | 248 | UR | 0.6 | SmallShort | | (-7) | 11 | 6 | 20 | 20 | -0.5,33 | 43 | | | | |
| 46 | Sep/16 | 10 | 26.89 | 26.22 | 26.03(-0.31) | 25.17(-0.51) | 24.72(0.45) | 25.41 | -0.8 | | -7 | 54(-0.8) | -10 | [-7] | [3] | [66] | -49 | 216 | UR | 0.7 | SmallShort | | (-7) | 11 | 145 | 15 | 20 | -0.6,16 | 43 | | 47 | Sep/16 | 9 | 26.89 | 26.22 | 26.11(-0.65) | 25.3(-1.21) | 24.61(-0.93) | 23.8 | -1.6 | | -7 | 54(6.9) | -50 | [-15] | [-39] | [-39] | -105 | -424 | DT | -0.8 | HoldShort? | | (-14) | -22 | -73 | -5 | -20 | -2.2,0 | 43 | | 48 | Sep/15 | 15 | 27.11 | 26.08 | 26.28(-0.53) | 25.61(-0.97) | 24.84(-0.96) | 24.64 | -1.3 | | -10 | 48(3.9) | -50 | [-12] | [-38] | [-14] | -91 | -304 | DT | -0.2 | OpenShort? | | (-11) | -22 | -11 | -30 | -20 | -1.8,4 | 35 | | 49 | Sep/15 | 14 | 27.11 | 26.08 | 26.42(-0.75) | 25.86(-0.84) | 25.08(-0.99) | 24.77 | -1.2 | | -10 | 44(-1.9) | -50 | [-17] | [-38] | [-23] | -94 | -80 | DT | -0.4 | HoldShort | | (-12) | -23 | -26 | -31 | -20 | -1.9,4 | 35 | | 50 | Sep/15 | 13 | 27.11 | 26.08 | 26.62(-0.63) | 26.08(-0.76) | 25.33(-1.05) | 25.07 | -1 | | -10 | 46(-1.7) | -50 | [-15] | [-38] | [-5] | -89 | -185 | DT | -0.3 | HoldShort | | (-15) | -24 | 24 | -30 | -20 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|