|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5700 One month high (close): $38.6100
ARKG Daily Change: -1.77% Daily StdDev 3.32% ARKG EMA_5_Trend: -2.24% 10Minute StdDev: $0.5218
Latest Price : $31.57(-1.77%) | Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 35.33 | 34.66 | 32.48(-0.49) | 31.99(-0.16) | 32.12(-0.19) | 31.63 | -2.1 | | -11 | 40(-7.7) | -50 | [-15] | [-16] | [-7] | -71 | 246 | DT | -0.7 | OpenShort | | (-13) | -6 | 1 | -20 | -20 | -1.2,9 | 45 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.99(hourly_sma_10 1.14%) 32.48(hourly_sma_20 2.69%) 34.66(daily_ema_10 9.58%) 35.33(daily_ema_20 11.7%)
|
| | | 2 | Sep/26 | 12 | 35.33 | 34.66 | 32.64(-0.52) | 32.04(-0.28) | 32.18(-0.12) | 31.62 | -2.1 | | -11 | 48(-5.7) | -50 | [-16] | [-16] | [-16] | -48 | 249 | DT | -0.7 | OpenShort | | (-14) | -4 | -37 | -5 | -20 | -1.2,32 | 45 | | 3 | Sep/26 | 11 | 35.33 | 34.66 | 32.81(-0.46) | 32.13(-0.28) | 32.22(0.12) | 32.07 | -1.8 | | -11 | 54(-5.3) | -50 | [-14] | [-9] | [-9] | -16 | 330 | DT | -0.2 | OpenShort | | (-13) | 4 | -45 | 17 | 20 | -0.8,54 | 45 | | 4 | Sep/26 | 10 | 35.33 | 34.66 | 32.96(-0.36) | 32.22(-0.06) | 32.18(0.56) | 32.62 | -1.5 | | -11 | 59(-5.3) | -50 | [-11] | [9] | [11] | -10 | 467 | UR | 0.4 | SmallShort | | (-10) | 17 | -2 | 24 | 20 | -0.3,48 | 45 | | 5 | Sep/26 | 9 | 35.33 | 34.66 | 33.08(-0.36) | 32.24(-0.03) | 32(0.41) | 32.65 | -1.5 | | -11 | 64(-4.3) | -40 | [-11] | [5] | [31] | -33 | 395 | UR | 0.6 | SmallShort? | | (-10) | 12 | 59 | 16 | 20 | -0.4,27 | 45 | | | | |
| 6 | Sep/23 | 15 | 35.6 | 35.37 | 33.2(-0.42) | 32.25(-0.25) | 31.87(-0.13) | 31.94 | -2.3 | | -9 | 69(-9.9) | -50 | [-13] | [-15] | [3] | -68 | 62 | DP | 0.1 | OpenShort? | | (-13) | -4 | 13 | 7 | -20 | -1,7 | 44 | | 7 | Sep/23 | 14 | 35.6 | 35.37 | 33.34(-0.48) | 32.33(-0.34) | 31.91(-0.41) | 31.78 | -2.4 | | -9 | 79(0.4) | -50 | [-14] | [-25] | [-5] | -81 | -43 | DT | -0.1 | HoldShort | | (-13) | -12 | -7 | 2 | -20 | -1.3,2 | 44 | | 8 | Sep/23 | 13 | 35.6 | 35.37 | 33.5(-0.45) | 32.44(-0.34) | 32.04(-0.68) | 31.87 | -2.4 | | -9 | 78(1.6) | -50 | [-14] | [-33] | [-0] | -82 | -172 | DT | -0.1 | OpenShort | | (-14) | -20 | 12 | 2 | -20 | -1.3,1 | 44 | | 9 | Sep/23 | 12 | 35.6 | 35.37 | 33.65(-0.5) | 32.55(-0.46) | 32.26(-0.71) | 31.73 | -2.5 | | -9 | 77(2.8) | -50 | [-15] | [-36] | [-15] | -90 | -203 | DT | -0.4 | OpenShort | | (-12) | -21 | -25 | -2 | -20 | -1.6,0 | 44 | | 10 | Sep/23 | 11 | 35.6 | 35.37 | 33.82(-0.5) | 32.7(-0.79) | 32.49(-0.4) | 32.03 | -2.3 | | -9 | 74(1.6) | -50 | [-15] | [-32] | [-1] | -88 | -76 | DT | -0.4 | OpenShort | | (-13) | -12 | -6 | -3 | 19 | -1.5,0 | 44 | | | | |
| 11 | Sep/23 | 10 | 35.6 | 35.37 | 33.99(-0.5) | 32.96(-0.87) | 32.62(-0.46) | 32.1 | -2.2 | | -9 | 72(3.5) | -50 | [-15] | [-35] | [-10] | -89 | -121 | DT | -0.5 | OpenShort | | (-13) | -14 | -29 | -1 | 0 | -1.7,4 | 44 | | 12 | Sep/23 | 9 | 35.6 | 35.37 | 34.16(-0.38) | 33.25(-0.72) | 32.77(-0.21) | 32.46 | -2 | | -9 | 69(2.8) | -50 | [-11] | [-24] | [-14] | -85 | -130 | DT | -0.3 | OpenShort? | | (-12) | -6 | -43 | 4 | -9 | -1.6,5 | 44 | | 13 | Sep/22 | 15 | 35.95 | 35.95 | 34.29(-0.29) | 33.49(-0.56) | 32.77(0) | 32.99 | -1.9 | | -6 | 66(0) | -50 | [-9] | [-14] | [7] | -78 | -51 | DP | 0.1 | OpenShort? | | (-9) | 0 | 11 | 9 | 20 | -1.3,5 | 43 | | 14 | Sep/22 | 14 | 35.95 | 35.95 | 34.39(-0.35) | 33.68(-0.68) | 32.84(-0.15) | 32.85 | -2 | | -6 | 66(3.1) | -50 | [-10] | [-20] | [2] | -86 | -110 | DP | 0 | OpenShort | | (-9) | -4 | 10 | 9 | -20 | -1.5,2 | 43 | | 15 | Sep/22 | 13 | 35.95 | 35.95 | 34.51(-0.38) | 33.91(-0.7) | 32.89(-1.23) | 32.73 | -2.1 | | -6 | 63(5.4) | -50 | [-11] | [-51] | [-7] | -98 | -441 | DT | -0.2 | OpenShort | | (-11) | -35 | -2 | 9 | -20 | -1.9,0 | 43 | | | | |
| 16 | Sep/22 | 12 | 35.95 | 35.95 | 34.64(-0.35) | 34.15(-0.58) | 33.3(-1.25) | 32.75 | -2.1 | | -6 | 57(7.2) | -50 | [-10] | [-50] | [-15] | -105 | -508 | DT | -0.6 | HoldShort | | (-10) | -36 | -11 | 16 | -20 | -2.2,0 | 43 | | 17 | Sep/22 | 11 | 35.95 | 35.95 | 34.76(-0.29) | 34.35(-0.61) | 33.72(-1.23) | 32.89 | -2 | | -6 | 50(9.3) | -50 | [-8] | [-49] | [-20] | -113 | -559 | DT | -1.1 | HoldShort | | (-9) | -35 | -9 | -13 | -20 | -2.5,0 | 43 | | 18 | Sep/22 | 10 | 35.95 | 35.95 | 34.86(-0.26) | 34.56(-0.55) | 34.14(-1.19) | 33 | -1.9 | | -6 | 41(11.5) | -50 | [-8] | [-47] | [-24] | -125 | -572 | DT | -1.8 | HoldShort | | (-8) | -34 | -10 | -23 | -20 | -3,0 | 43 | | 19 | Sep/22 | 9 | 35.95 | 35.95 | 34.95(-0.23) | 34.75(-0.57) | 34.55(-1.06) | 33.12 | -1.9 | | -6 | 29(16.2) | -50 | [-7] | [-43] | [-64] | -152 | -558 | DT | -3.2 | HoldShort? | | (-6) | -31 | -126 | -40 | -20 | -4.1,1 | 43 | | 20 | Sep/21 | 15 | 36.21 | 36.37 | 35.03(-0.03) | 34.95(-0.17) | 34.92(-0.14) | 34.77 | -1 | | -2 | 13(-0.7) | -30 | [-1] | [-8] | [-5] | -74 | -74 | DT | -0.7 | OpenShort? | | (0) | -4 | -5 | -19 | -3 | -1.3,9 | 47 | | | | |
| 21 | Sep/21 | 14 | 36.21 | 36.37 | 35.04(-0.11) | 35.01(-0.17) | 34.97(-0.03) | 34.84 | -1 | | -2 | 14(-1.6) | -40 | [-3] | [-6] | [-5] | -56 | 53 | DT | -0.7 | OpenShort | | (-2) | -1 | -8 | -13 | 0 | -1,19 | 47 | | 22 | Sep/21 | 13 | 36.21 | 36.37 | 35.08(-0.06) | 35.07(-0.09) | 34.98(-0.03) | 34.95 | -0.9 | | -2 | 16(-0.1) | -25 | [-2] | [-4] | [-2] | -31 | 17 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | -2 | -9 | -0.6,34 | 47 | | 23 | Sep/21 | 12 | 36.21 | 36.37 | 35.1(-0.06) | 35.1(0.03) | 34.99(0.11) | 34.99 | -0.9 | | -2 | 16(-0.5) | -20 | [-2] | [2] | [-1] | -18 | 65 | RG | 0 | Wait | | (-2) | 3 | -6 | 16 | -14 | -0.5,45 | 47 | | 24 | Sep/21 | 11 | 36.21 | 36.37 | 35.12(-0.09) | 35.09(-0.09) | 34.95(-0.09) | 35.07 | -0.8 | | -2 | 16(-1.2) | -30 | [-3] | [-6] | [1] | -18 | 66 | DP | 0.5 | OpenShort | | (-2) | -3 | -3 | 9 | 9 | -0.2,37 | 47 | | 25 | Sep/21 | 10 | 36.21 | 36.37 | 35.15(-0.06) | 35.12(-0.03) | 34.98(-0.14) | 35.11 | -0.8 | | -2 | 17(-2.3) | -10 | [-2] | [-6] | [8] | -25 | 17 | DP | 0.5 | OpenShort | | (-2) | -4 | 22 | 4 | -3 | -0.2,30 | 47 | | | | |
| 26 | Sep/21 | 9 | 36.21 | 36.37 | 35.17(-0.14) | 35.13(-0.09) | 35.03(-0.34) | 34.82 | -1 | | -2 | 20(-0.1) | -50 | [-4] | [-14] | [-10] | -67 | -40 | DT | -0.8 | OpenShort? | | (-4) | -10 | -8 | -24 | -20 | -1.3,16 | 47 | | 27 | Sep/20 | 15 | 36.37 | 36.58 | 35.22(-0.11) | 35.13(0) | 35.15(-0.14) | 34.93 | -1.1 | | 0 | 20(-2.7) | -15 | [-3] | [-5] | [-5] | -44 | 3 | DT | -0.8 | OpenShort? | | (-2) | -4 | 6 | -18 | -20 | -1,31 | 52 | | 28 | Sep/20 | 14 | 36.37 | 36.58 | 35.26(-0.37) | 35.16(0.03) | 35.2(-0.11) | 34.85 | -1.1 | | 0 | 22(-20.4) | -50 | [-11] | [-5] | [-15] | -37 | 254 | DT | -1.2 | OpenShort | | (-4) | -3 | -25 | -9 | -20 | -1.4,48 | 52 | | 29 | Sep/20 | 13 | 36.37 | 36.58 | 35.39(-0.39) | 35.15(0.11) | 35.24(-0.06) | 35.18 | -0.9 | | 0 | 43(-15.2) | -50 | [-11] | [-3] | [-6] | 5 | 348 | DT | -0.1 | OpenShort | | (-10) | -2 | -17 | 12 | -20 | -0.4,65 | 52 | | 30 | Sep/20 | 12 | 36.37 | 36.58 | 35.53(-0.36) | 35.11(0.09) | 35.26(0.09) | 35.41 | -0.7 | | 0 | 58(-13.5) | -40 | [-10] | [1] | [8] | 9 | 390 | UR | 0.2 | SmallShort | | (-9) | 3 | 3 | 19 | 20 | -0.2,64 | 52 | | | | |
| 31 | Sep/20 | 11 | 36.37 | 36.58 | 35.66(-0.34) | 35.08(-0.06) | 35.23(0.17) | 35.37 | -0.8 | | 0 | 72(-8.2) | -20 | [-10] | [2] | [11] | -9 | 336 | UR | 0.1 | SmallShort | | (-11) | 5 | 11 | 9 | 20 | -0.3,49 | 52 | | 32 | Sep/20 | 10 | 36.37 | 36.58 | 35.78(-0.33) | 35.1(-0.03) | 35.17(0.14) | 35.22 | -0.9 | | 0 | 80(-4.6) | -20 | [-10] | [1] | [10] | -32 | 237 | UR | 0 | SmallShort | | (-10) | 4 | 17 | 9 | 20 | -0.5,31 | 52 | | 33 | Sep/20 | 9 | 36.37 | 36.58 | 35.9(-0.39) | 35.11(-0.11) | 35.12(0.17) | 34.99 | -1 | | 0 | 84(-3.4) | -40 | [-11] | [0] | [-7] | -49 | 219 | DT | -0.1 | OpenShort? | | (-10) | 5 | -25 | 7 | 3 | -0.8,21 | 52 | | 34 | Sep/19 | 15 | 36.44 | 36.55 | 36.04(-0.28) | 35.15(-0.06) | 35.06(0.29) | 35.33 | -0.9 | | 0 | 88(-4.5) | 0 | [-8] | [6] | [8] | -37 | 186 | UR | 0.2 | SmallShort? | | (-10) | 8 | 7 | 14 | 20 | -0.6,28 | 50 | | 35 | Sep/19 | 14 | 36.44 | 36.55 | 36.14(-0.19) | 35.17(-0.14) | 34.96(0.09) | 35.23 | -0.9 | | 0 | 92(1) | 10 | [-5] | [-1] | [8] | -59 | -19 | RG | 0.2 | Wait | | (-8) | 3 | 11 | 10 | 20 | -0.8,11 | 50 | | | | |
| 36 | Sep/19 | 13 | 36.44 | 36.55 | 36.21(-0.22) | 35.22(-0.14) | 34.93(-0.29) | 35.09 | -1 | | 0 | 91(2) | -5 | [-6] | [-12] | [7] | -69 | -151 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 6 | 17 | -1,6 | 50 | | 37 | Sep/19 | 12 | 36.44 | 36.55 | 36.29(-0.25) | 35.27(-0.25) | 35.03(-0.2) | 34.92 | -1.2 | | 0 | 89(3.1) | -15 | [-7] | [-11] | [3] | -78 | -161 | DP | -0.1 | OpenShort | | (-7) | -6 | 14 | 3 | -20 | -1.2,2 | 50 | | 38 | Sep/19 | 11 | 36.44 | 36.55 | 36.38(-0.3) | 35.36(-0.79) | 35.1(-0.37) | 34.74 | -1.3 | | 0 | 86(4.8) | -40 | [-9] | [-24] | [1] | -88 | -223 | DP | -0.3 | OpenShort | | (-8) | -11 | -5 | -4 | 20 | -1.5,0 | 50 | | 39 | Sep/19 | 10 | 36.44 | 36.55 | 36.49(-0.27) | 35.64(-0.86) | 35.23(-0.51) | 34.81 | -1.3 | | 0 | 81(6.5) | -50 | [-8] | [-29] | [-6] | -87 | -305 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | 0 | 9 | -1.6,3 | 50 | | 40 | Sep/19 | 9 | 36.44 | 36.55 | 36.59(-0.14) | 35.95(-0.8) | 35.41(-0.28) | 35.08 | -1.1 | | 0 | 75(3.8) | -35 | [-4] | [-20] | [-12] | -87 | -335 | DT | -0.3 | OpenShort? | | (-6) | -8 | -39 | 1 | 9 | -1.6,3 | 50 | | | | |
| 41 | Sep/16 | 15 | 36.5 | 36.52 | 36.64(-0.05) | 36.24(-0.6) | 35.51(-0.03) | 35.6 | -0.7 | | -2 | 71(0.2) | 15 | [-1] | [-10] | [8] | -75 | -235 | RG | 0.1 | Wait? | | (-3) | -1 | 21 | 4 | 0 | -1.1,3 | 47 | | 42 | Sep/16 | 14 | 36.5 | 36.52 | 36.66(-0.14) | 36.46(-0.65) | 35.52(-0.25) | 35.32 | -0.9 | | -2 | 71(4.1) | -35 | [-4] | [-18] | [-9] | -88 | -287 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | -0 | -20 | -1.5,0 | 47 | | 43 | Sep/16 | 13 | 36.5 | 36.52 | 36.71(-0.16) | 36.7(-0.6) | 35.61(-1.19) | 35.39 | -0.9 | | -2 | 67(4.3) | -50 | [-5] | [-44] | [-14] | -89 | -507 | DT | -0.3 | OpenShort | | (-4) | -34 | -12 | -7 | -20 | -1.6,1 | 47 | | 44 | Sep/16 | 12 | 36.5 | 36.52 | 36.77(-0.16) | 36.92(-0.51) | 36.04(-1.26) | 35.55 | -0.7 | | -2 | 62(4) | -50 | [-5] | [-44] | [-20] | -87 | -496 | DT | -0.6 | OpenShort | | (-4) | -36 | -13 | -15 | -20 | -1.5,1 | 47 | | 45 | Sep/16 | 11 | 36.5 | 36.52 | 36.83(-0.08) | 37.11(-0.24) | 36.5(-1.24) | 35.72 | -0.6 | | -2 | 58(2.7) | -45 | [-2] | [-39] | [-23] | -87 | -546 | DT | -1.1 | OpenShort | | (-4) | -35 | 7 | -50 | -20 | -1.5,1 | 47 | | | | |
| 46 | Sep/16 | 10 | 36.5 | 36.52 | 36.86(-0.14) | 37.2(-0.29) | 36.96(-1.26) | 35.63 | -0.7 | | -2 | 56(5) | -50 | [-4] | [-41] | [-30] | -68 | -515 | DT | -1.9 | OpenShort | | (-3) | -36 | -10 | -51 | -20 | -1.7,25 | 47 | | 47 | Sep/16 | 9 | 36.5 | 36.52 | 36.91(-0.08) | 37.31(-0.24) | 37.43(-0.93) | 35.77 | -0.6 | | -2 | 51(2.9) | -45 | [-2] | [-31] | [-68] | -41 | -473 | DT | -2.6 | OpenShort? | | (-2) | -26 | -125 | -45 | -20 | -1.8,54 | 47 | | 48 | Sep/15 | 15 | 36.62 | 36.53 | 36.94(0.08) | 37.4(0.19) | 37.78(-0.08) | 37.55 | 0.7 | | 0 | 48(2.2) | 0 | [2] | [2] | [-2] | 62 | 60 | CR | -0.4 | HoldShort? | | (4) | -2 | -17 | 21 | 3 | 1,87 | 44 | | 49 | Sep/15 | 14 | 36.62 | 36.53 | 36.91(-0.08) | 37.33(0.27) | 37.81(0.24) | 37.8 | 0.9 | | 0 | 46(-4.8) | -25 | [-2] | [11] | [0] | 84 | 391 | RG | -0 | Wait | | (4) | 7 | -20 | 28 | 20 | 1.5,96 | 44 | | 50 | Sep/15 | 13 | 36.62 | 36.53 | 36.91(0) | 37.23(0.51) | 37.72(0.77) | 38.09 | 1.1 | | 0 | 50(-0.8) | 25 | [0] | [30] | [15] | 94 | 518 | UR | 0.6 | SmallShort | | (-1) | 22 | 17 | 31 | 20 | 1.8,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|