|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $96.3600 One month high (close): $107.3500
VYM Daily Change: -1.43% Daily StdDev 1.01% VYM EMA_5_Trend: -1.28% 10Minute StdDev: $1.4275
Latest Price : $96.36(-1.43%) | Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 102.92 | 101.09 | 98.34(-0.27) | 97.05(-0.16) | 96.93(-0.18) | 96.21 | -2.5 | | -26 | 55(-2.6) | -50 | [-27] | [-41] | [-15] | -83 | 28 | DT | -0.5 | HoldShort | | (-23) | -18 | -33 | -7 | -20 | -1.4,2 | 33 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.05(hourly_sma_10 0.87%) 98.34(hourly_sma_20 2.21%) 101.09(daily_ema_10 5.07%) 102.92(daily_ema_20 6.97%)
|
| | | 2 | Sep/26 | 12 | 102.92 | 101.09 | 98.61(-0.28) | 97.21(-0.14) | 97.1(-0.07) | 96.57 | -2.4 | | -26 | 58(-4) | -50 | [-28] | [-29] | [-16] | -75 | 79 | DT | -0.3 | HoldShort | | (-23) | -7 | -44 | -1 | -15 | -1.3,8 | 33 | | 3 | Sep/26 | 11 | 102.92 | 101.09 | 98.89(-0.26) | 97.35(-0.31) | 97.17(-0.03) | 97.05 | -2.2 | | -26 | 62(-3.7) | -50 | [-26] | [-33] | [-10] | -66 | 87 | DT | -0.1 | OpenShort | | (-24) | -3 | -41 | 4 | 20 | -1.1,12 | 33 | | 4 | Sep/26 | 10 | 102.92 | 101.09 | 99.15(-0.24) | 97.65(-0.26) | 97.2(0.07) | 97.5 | -2 | | -26 | 65(-2.7) | -50 | [-24] | [-20] | [12] | -61 | 113 | DP | 0.2 | OpenShort | | (-23) | 7 | 20 | 9 | 20 | -0.9,12 | 33 | | 5 | Sep/26 | 9 | 102.92 | 101.09 | 99.39(-0.25) | 97.9(-0.28) | 97.13(-0.05) | 97.29 | -2.1 | | -26 | 68(-1.7) | -50 | [-25] | [-34] | [8] | -72 | 52 | DP | 0.1 | OpenShort? | | (-23) | -5 | 17 | 6 | 12 | -1.1,6 | 33 | | | | |
| 6 | Sep/23 | 15 | 103.44 | 102.19 | 99.64(-0.25) | 98.17(-0.28) | 97.18(-0.14) | 97.11 | -2.7 | | -21 | 70(-10.9) | -50 | [-25] | [-41] | [7] | -79 | -14 | DP | -0 | OpenShort? | | (-24) | -14 | 21 | 7 | -18 | -1.3,4 | 34 | | 7 | Sep/23 | 14 | 103.44 | 102.19 | 99.89(-0.24) | 98.45(-0.28) | 97.32(-0.23) | 96.89 | -2.8 | | -21 | 81(4.4) | -50 | [-23] | [-48] | [-14] | -89 | -107 | DT | -0.2 | OpenShort | | (-25) | -22 | -32 | 4 | -20 | -1.6,1 | 34 | | 8 | Sep/23 | 13 | 103.44 | 102.19 | 100.13(-0.19) | 98.73(-0.25) | 97.54(-0.56) | 97.24 | -2.7 | | -21 | 76(4.9) | -50 | [-18] | [-77] | [2] | -89 | -237 | DP | -0.2 | OpenShort | | (-21) | -53 | 17 | 4 | -20 | -1.6,1 | 34 | | 9 | Sep/23 | 12 | 103.44 | 102.19 | 100.32(-0.2) | 98.98(-0.3) | 98.09(-0.6) | 97.06 | -2.8 | | -21 | 71(7.9) | -50 | [-19] | [-83] | [-21] | -100 | -268 | DT | -0.6 | HoldShort | | (-19) | -57 | -47 | 3 | -20 | -2,0 | 34 | | 10 | Sep/23 | 11 | 103.44 | 102.19 | 100.52(-0.2) | 99.28(-0.36) | 98.68(-0.48) | 97.57 | -2.5 | | -21 | 63(6.6) | -50 | [-19] | [-75] | [-13] | -100 | -206 | DT | -0.8 | HoldShort | | (-17) | -46 | -23 | -10 | -20 | -2,0 | 34 | | | | |
| 11 | Sep/23 | 10 | 103.44 | 102.19 | 100.72(-0.18) | 99.64(-0.37) | 99.16(-0.42) | 97.81 | -2.4 | | -21 | 57(7.5) | -50 | [-17] | [-69] | [-10] | -101 | -211 | DT | -1 | HoldShort | | (-17) | -40 | -16 | -7 | -20 | -2.2,4 | 34 | | 12 | Sep/23 | 9 | 103.44 | 102.19 | 100.9(-0.17) | 100.01(-0.42) | 99.58(-0.35) | 97.99 | -2.4 | | -21 | 49(9.1) | -50 | [-16] | [-65] | [-69] | -109 | -202 | DT | -1.4 | HoldShort? | | (-16) | -33 | -189 | -10 | -20 | -2.6,6 | 34 | | 13 | Sep/22 | 15 | 104.01 | 103.08 | 101.07(-0.09) | 100.43(-0.22) | 99.93(0.06) | 100.09 | -1.8 | | -16 | 40(-1.1) | -50 | [-9] | [-12] | [9] | -69 | 11 | DP | 0.2 | OpenShort? | | (-6) | 6 | 17 | 7 | 20 | -1.1,9 | 36 | | 14 | Sep/22 | 14 | 104.01 | 103.08 | 101.16(-0.13) | 100.65(-0.23) | 99.87(-0.02) | 99.9 | -1.9 | | -16 | 41(0.1) | -50 | [-13] | [-21] | [-2] | -79 | 15 | DT | 0 | HoldShort | | (-9) | -2 | -8 | 8 | -6 | -1.4,6 | 36 | | 15 | Sep/22 | 13 | 104.01 | 103.08 | 101.29(-0.11) | 100.88(-0.24) | 99.89(-0.22) | 99.99 | -1.8 | | -16 | 41(1.4) | -50 | [-11] | [-41] | [4] | -80 | -70 | DP | 0.1 | OpenShort | | (-13) | -22 | 8 | 11 | -8 | -1.4,5 | 36 | | | | |
| 16 | Sep/22 | 12 | 104.01 | 103.08 | 101.4(-0.12) | 101.12(-0.22) | 100.11(-0.34) | 99.9 | -1.9 | | -16 | 40(2.6) | -50 | [-12] | [-52] | [2] | -91 | -111 | DP | -0.2 | OpenShort | | (-11) | -33 | 13 | 8 | -20 | -1.7,2 | 36 | | 17 | Sep/22 | 11 | 104.01 | 103.08 | 101.52(-0.11) | 101.34(-0.18) | 100.45(-0.49) | 99.76 | -1.9 | | -16 | 37(4.6) | -50 | [-11] | [-64] | [-10] | -103 | -183 | DT | -0.8 | HoldShort | | (-12) | -48 | -5 | -16 | -20 | -2.1,0 | 36 | | 18 | Sep/22 | 10 | 104.01 | 103.08 | 101.63(-0.12) | 101.52(-0.13) | 100.94(-0.48) | 99.82 | -1.9 | | -16 | 33(5.7) | -50 | [-12] | [-61] | [-17] | -112 | -180 | DT | -1.6 | HoldShort | | (-11) | -47 | -13 | -35 | -20 | -2.5,1 | 36 | | 19 | Sep/22 | 9 | 104.01 | 103.08 | 101.75(-0.12) | 101.65(-0.11) | 101.43(-0.43) | 99.96 | -1.8 | | -16 | 27(6.3) | -50 | [-12] | [-55] | [-51] | -114 | -166 | DT | -2.5 | HoldShort? | | (-10) | -42 | -106 | -52 | -20 | -3,11 | 36 | | 20 | Sep/21 | 15 | 104.42 | 103.66 | 101.87(-0.02) | 101.76(-0.02) | 101.87(-0.22) | 101.15 | -1.6 | | -13 | 21(-0.2) | -50 | [-2] | [-27] | [-20] | -54 | -108 | DT | -1.6 | OpenShort? | | (-5) | -22 | -34 | -34 | -20 | -1.6,36 | 39 | | | | |
| 21 | Sep/21 | 14 | 104.42 | 103.66 | 101.89(-0.07) | 101.78(-0.01) | 102.09(-0.14) | 101.54 | -1.4 | | -13 | 21(-1.6) | -50 | [-7] | [-20] | [-23] | -8 | 9 | DT | -1.3 | OpenShort | | (-1) | -14 | -57 | -17 | -15 | -0.8,62 | 39 | | 22 | Sep/21 | 13 | 104.42 | 103.66 | 101.96(-0.02) | 101.79(0.07) | 102.23(0.12) | 102.18 | -1.1 | | -13 | 22(-0.7) | -50 | [-2] | [11] | [-2] | 41 | 75 | RG | -0.1 | Wait | | (-4) | 12 | -9 | 3 | 7 | 0.5,78 | 39 | | 23 | Sep/21 | 12 | 104.42 | 103.66 | 101.96(0) | 101.72(0.05) | 102.11(0.24) | 102.28 | -1 | | -13 | 23(-0.1) | -20 | [0] | [22] | [8] | 47 | 95 | UR | 0.4 | SmallShort | | (-1) | 24 | 7 | 19 | 20 | 0.6,82 | 39 | | 24 | Sep/21 | 11 | 104.42 | 103.66 | 101.98(-0.01) | 101.67(-0.04) | 101.87(0.2) | 102.2 | -1.1 | | -13 | 23(-0.2) | -40 | [-1] | [13] | [4] | 42 | 85 | UR | 0.7 | SmallShort | | (-1) | 20 | -16 | 36 | 20 | 0.5,79 | 39 | | 25 | Sep/21 | 10 | 104.42 | 103.66 | 101.98(0) | 101.71(0.04) | 101.67(0.2) | 102.38 | -1 | | -13 | 23(-0.2) | -20 | [0] | [17] | [17] | 31 | 94 | UR | 1.5 | SmallShort | | (1) | 20 | 20 | 43 | 20 | 0.8,61 | 39 | | | | |
| 26 | Sep/21 | 9 | 104.42 | 103.66 | 101.99(-0.03) | 101.67(-0.02) | 101.47(0.13) | 102.16 | -1.1 | | -13 | 24(-1.1) | -15 | [-3] | [7] | [27] | -11 | 88 | UR | 1.4 | SmallShort? | | (-2) | 13 | 58 | 29 | 20 | 0.3,32 | 39 | | 27 | Sep/20 | 15 | 104.8 | 104.14 | 102.02(-0.05) | 101.69(-0.05) | 101.34(0.02) | 101.51 | -1.7 | | -10 | 25(-1.8) | -45 | [-5] | [-4] | [13] | -66 | 10 | DP | 0.3 | OpenShort? | | (-5) | 2 | 36 | 6 | -1 | -1,9 | 40 | | 28 | Sep/20 | 14 | 104.8 | 104.14 | 102.07(-0.11) | 101.74(-0.12) | 101.32(-0.15) | 101.11 | -1.9 | | -10 | 26(-0.4) | -50 | [-11] | [-25] | [-3] | -97 | -11 | DT | -0.4 | HoldShort | | (-7) | -15 | -2 | -4 | -20 | -1.9,1 | 40 | | 29 | Sep/20 | 13 | 104.8 | 104.14 | 102.18(-0.13) | 101.86(-0.11) | 101.47(-0.28) | 101.13 | -1.9 | | -10 | 27(-2.4) | -50 | [-13] | [-38] | [-14] | -99 | -36 | DT | -0.7 | HoldShort | | (-10) | -27 | -32 | -10 | -20 | -2,1 | 40 | | 30 | Sep/20 | 12 | 104.8 | 104.14 | 102.31(-0.13) | 101.97(-0.02) | 101.75(-0.12) | 101.49 | -1.7 | | -10 | 29(-4.9) | -50 | [-13] | [-18] | [-3] | -84 | 28 | DT | -0.5 | HoldShort | | (-11) | -12 | 4 | -10 | -20 | -1.4,1 | 40 | | | | |
| 31 | Sep/20 | 11 | 104.8 | 104.14 | 102.44(-0.1) | 101.99(-0.14) | 101.87(-0.16) | 101.45 | -1.7 | | -10 | 34(-0.4) | -50 | [-10] | [-27] | [-4] | -85 | -36 | DT | -0.6 | HoldShort | | (-13) | -16 | 0 | -22 | -4 | -1.5,3 | 40 | | 32 | Sep/20 | 10 | 104.8 | 104.14 | 102.54(-0.12) | 102.13(-0.11) | 102.03(-0.14) | 101.45 | -1.7 | | -10 | 35(0.7) | -50 | [-12] | [-24] | [-13] | -68 | -18 | DT | -0.9 | OpenShort | | (-10) | -14 | -30 | -6 | -20 | -1.6,22 | 40 | | 33 | Sep/20 | 9 | 104.8 | 104.14 | 102.66(-0.1) | 102.24(-0.05) | 102.17(-0.07) | 101.79 | -1.6 | | -10 | 34(-1.4) | -50 | [-10] | [-14] | [-23] | -54 | 9 | DT | -0.6 | OpenShort? | | (-9) | -7 | -66 | -1 | -16 | -1.3,29 | 40 | | 34 | Sep/19 | 15 | 105.11 | 104.33 | 102.76(-0.06) | 102.29(0.02) | 102.24(0.05) | 102.54 | -1.4 | | -11 | 35(-2.9) | -50 | [-6] | [3] | [15] | -18 | 58 | UR | 0.4 | SmallShort? | | (-6) | 5 | 35 | 13 | 13 | -0.3,40 | 39 | | 35 | Sep/19 | 14 | 105.11 | 104.33 | 102.82(-0.08) | 102.27(-0.04) | 102.19(0.09) | 102.14 | -1.6 | | -11 | 38(-0.2) | -50 | [-8] | [3] | [-3] | -50 | 41 | RG | -0.1 | Wait | | (-8) | 9 | -10 | 5 | -4 | -0.9,23 | 39 | | | | |
| 36 | Sep/19 | 13 | 105.11 | 104.33 | 102.9(-0.08) | 102.31(-0.04) | 102.1(-0.12) | 102.25 | -1.5 | | -11 | 38(-0.8) | -50 | [-8] | [-17] | [6] | -51 | -6 | DP | 0.2 | OpenShort | | (-6) | -12 | 14 | 3 | 7 | -0.9,22 | 39 | | 37 | Sep/19 | 12 | 105.11 | 104.33 | 102.98(-0.1) | 102.35(-0.05) | 102.22(-0.09) | 102.1 | -1.6 | | -11 | 39(-0.4) | -50 | [-10] | [-15] | [-1] | -58 | -6 | DT | -0.2 | OpenShort | | (-9) | -9 | -6 | 10 | -10 | -1.2,22 | 39 | | 38 | Sep/19 | 11 | 105.11 | 104.33 | 103.08(-0.1) | 102.4(-0.1) | 102.31(-0.03) | 102.17 | -1.6 | | -11 | 40(-0.5) | -50 | [-10] | [-12] | [-5] | -64 | 11 | DT | -0.2 | OpenShort | | (-9) | -3 | -14 | -3 | 6 | -1.2,16 | 39 | | 39 | Sep/19 | 10 | 105.11 | 104.33 | 103.18(-0.09) | 102.5(-0.13) | 102.34(0.02) | 102.32 | -1.5 | | -11 | 40(-0.8) | -50 | [-9] | [-8] | [22] | -59 | 23 | DP | -0 | OpenShort | | (-9) | 2 | 58 | 7 | 19 | -1.1,19 | 39 | | 40 | Sep/19 | 9 | 105.11 | 104.33 | 103.27(-0.13) | 102.63(-0.25) | 102.32(-0.19) | 101.67 | -1.8 | | -11 | 41(4.9) | -50 | [-13] | [-36] | [-36] | -89 | -60 | DT | -0.8 | OpenShort? | | (-12) | -19 | -105 | 2 | -19 | -2.1,14 | 39 | | | | |
| 41 | Sep/16 | 15 | 105.44 | 104.42 | 103.4(-0.05) | 102.89(-0.06) | 102.51(0.05) | 102.87 | -1.3 | | -13 | 36(2.1) | -40 | [-5] | [-1] | [14] | -55 | 18 | DP | 0.5 | OpenShort? | | (-5) | 5 | 32 | 15 | 14 | -0.8,15 | 38 | | 42 | Sep/16 | 14 | 105.44 | 104.42 | 103.45(-0.07) | 102.95(-0.13) | 102.46(-0.02) | 102.5 | -1.5 | | -13 | 34(1.9) | -50 | [-7] | [-12] | [4] | -80 | -19 | DP | 0.1 | OpenShort | | (-8) | -2 | 12 | 6 | -6 | -1.4,5 | 38 | | 43 | Sep/16 | 13 | 105.44 | 104.42 | 103.52(-0.11) | 103.08(-0.15) | 102.48(-0.18) | 102.37 | -1.5 | | -13 | 32(0.6) | -50 | [-11] | [-30] | [1] | -94 | -39 | DP | -0.2 | OpenShort | | (-6) | -18 | 5 | 1 | -15 | -1.8,1 | 38 | | 44 | Sep/16 | 12 | 105.44 | 104.42 | 103.63(-0.13) | 103.23(-0.15) | 102.66(-0.27) | 102.31 | -1.5 | | -13 | 31(0.4) | -50 | [-13] | [-39] | [-8] | -100 | -62 | DT | -0.6 | CloseShort | | (-12) | -27 | -17 | 4 | -20 | -2.1,3 | 38 | | 45 | Sep/16 | 11 | 105.44 | 104.42 | 103.77(-0.13) | 103.38(-0.12) | 102.94(-0.32) | 102.5 | -1.5 | | -13 | 31(1) | -50 | [-13] | [-42] | [-10] | -97 | -66 | DT | -0.7 | HoldShort | | (-12) | -31 | -17 | -8 | -20 | -2,3 | 38 | | | | |
| 46 | Sep/16 | 10 | 105.44 | 104.42 | 103.9(-0.12) | 103.5(-0.12) | 103.27(-0.18) | 102.69 | -1.4 | | -13 | 30(1.2) | -50 | [-12] | [-28] | [0] | -97 | -38 | DT | -1 | OpenShort | | (-11) | -18 | 14 | -14 | -20 | -2,3 | 38 | | 47 | Sep/16 | 9 | 105.44 | 104.42 | 104.02(-0.12) | 103.62(-0.14) | 103.46(-0.2) | 102.54 | -1.4 | | -13 | 29(1.7) | -50 | [-12] | [-31] | [-28] | -111 | -63 | DT | -1.6 | HoldShort? | | (-11) | -20 | -63 | -23 | -20 | -2.6,4 | 38 | | 48 | Sep/15 | 15 | 105.8 | 104.56 | 104.15(-0.12) | 103.77(-0.1) | 103.67(-0.13) | 103.26 | -1.2 | | -12 | 27(-0.5) | -50 | [-12] | [-22] | [-19] | -73 | 5 | DT | -0.8 | OpenShort? | | (-10) | -13 | -40 | -24 | -19 | -1.6,17 | 32 | | 49 | Sep/15 | 14 | 105.8 | 104.56 | 104.27(-0.17) | 103.87(-0.05) | 103.81(-0.01) | 103.72 | -1 | | -12 | 28(-12.3) | -50 | [-16] | [-8] | [-14] | -54 | 122 | DT | -0.2 | OpenShort | | (-9) | -1 | -34 | -18 | 0 | -0.9,19 | 32 | | 50 | Sep/15 | 13 | 105.8 | 104.56 | 104.45(-0.14) | 103.92(0.02) | 103.82(0.1) | 104.12 | -0.8 | | -12 | 40(-8.8) | -50 | [-13] | [6] | [14] | -43 | 140 | UR | 0.3 | SmallShort | | (-14) | 9 | 46 | -14 | 12 | -0.4,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|