|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $237.9650 One month high (close): $268.1400
MSFT Daily Change: 0.57% Daily StdDev 1.86% MSFT EMA_5_Trend: -0.43% 10Minute StdDev: $1.5442
Latest Price : $239.31(0.57%) | Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 251.74 | 243.64 | 239.53(-0.1) | 238.46(-0.07) | 239.23(0.07) | 237.72 | -1.5 | | -20 | 17(-1.2) | -50 | [-5] | [-4] | [-10] | -39 | 49 | DT | -1 | OpenShort | | (-6) | 4 | -22 | -13 | -5 | -1.1,39 | 37 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.46(hourly_sma_10 0.31%) 239.53(hourly_sma_20 0.76%) 243.64(daily_ema_10 2.49%) 251.74(daily_ema_20 5.9%)
|
| | | 2 | Sep/26 | 12 | 251.74 | 243.64 | 239.78(-0.13) | 238.63(-0.02) | 239.06(0.21) | 238.76 | -1.4 | | -20 | 18(-3.8) | -50 | [-7] | [4] | [-2] | -11 | 157 | RG | -0.2 | Wait | | (-5) | 11 | -11 | 9 | 7 | -0.6,54 | 37 | | 3 | Sep/26 | 11 | 251.74 | 243.64 | 240.1(-0.12) | 238.67(-0.14) | 238.55(0.1) | 239.29 | -1.3 | | -20 | 22(-2.6) | -50 | [-7] | [-5] | [-1] | -1 | 129 | DT | 0.4 | OpenShort | | (-7) | 5 | -27 | 27 | 20 | -0.4,59 | 37 | | 4 | Sep/26 | 10 | 251.74 | 243.64 | 240.4(-0.07) | 239(0.01) | 238.3(0.24) | 240.61 | -1.2 | | -20 | 24(-1.4) | -40 | [-4] | [8] | [16] | -1 | 151 | UR | 1 | SmallShort | | (-5) | 13 | 19 | 33 | 20 | 0.1,47 | 37 | | 5 | Sep/26 | 9 | 251.74 | 243.64 | 240.56(-0.09) | 238.98(-0.04) | 237.74(0.02) | 239.67 | -1.3 | | -20 | 26(-1.1) | -45 | [-5] | [-6] | [23] | -37 | 63 | DP | 0.8 | OpenShort? | | (-5) | 1 | 55 | 17 | 20 | -0.4,23 | 37 | | | | |
| 6 | Sep/23 | 15 | 253.17 | 246.18 | 240.78(-0.17) | 239.07(-0.16) | 237.69(-0.23) | 237.06 | -1.7 | | -20 | 27(0.6) | -50 | [-9] | [-24] | [5] | -83 | -29 | DP | -0.2 | OpenShort? | | (-8) | -12 | 19 | 2 | -20 | -1.5,5 | 34 | | 7 | Sep/23 | 14 | 253.17 | 246.18 | 241.18(-0.12) | 239.46(-0.16) | 238.23(-0.24) | 236.15 | -1.8 | | -20 | 26(2.6) | -50 | [-6] | [-23] | [-19] | -100 | -146 | DT | -0.8 | HoldShort | | (-10) | -13 | -38 | -7 | -20 | -2,0 | 34 | | 8 | Sep/23 | 13 | 253.17 | 246.18 | 241.48(-0.05) | 239.85(-0.08) | 238.81(-0.36) | 237.97 | -1.6 | | -20 | 24(1.4) | -50 | [-3] | [-27] | [-4] | -89 | -192 | DT | -0.4 | OpenShort | | (-5) | -19 | 1 | -9 | -20 | -1.6,1 | 34 | | 9 | Sep/23 | 12 | 253.17 | 246.18 | 241.61(-0.07) | 240.05(-0.1) | 239.68(-0.25) | 237.95 | -1.6 | | -20 | 22(1.9) | -50 | [-4] | [-22] | [-14] | -90 | -142 | DT | -0.8 | OpenShort | | (-3) | -13 | -28 | -6 | -20 | -1.7,3 | 34 | | 10 | Sep/23 | 11 | 253.17 | 246.18 | 241.77(-0.05) | 240.29(-0.12) | 240.27(-0.06) | 239.32 | -1.4 | | -20 | 20(0.5) | -50 | [-3] | [-12] | [-5] | -80 | -64 | DT | -0.5 | HoldShort | | (-2) | -3 | -5 | -18 | 0 | -1.3,3 | 34 | | | | |
| 11 | Sep/23 | 10 | 253.17 | 246.18 | 241.9(-0.07) | 240.57(-0.15) | 240.42(-0.12) | 239.59 | -1.4 | | -20 | 20(1) | -50 | [-4] | [-16] | [3] | -63 | -58 | DP | -0.4 | OpenShort | | (-3) | -6 | 8 | 0 | -0 | -1.2,17 | 34 | | 12 | Sep/23 | 9 | 253.17 | 246.18 | 242.07(-0.06) | 240.94(-0.26) | 240.71(-0.1) | 239.19 | -1.5 | | -20 | 19(1.2) | -50 | [-3] | [-18] | [-22] | -72 | -82 | DT | -0.8 | OpenShort? | | (-4) | -5 | -66 | -1 | 3 | -1.6,18 | 34 | | 13 | Sep/22 | 15 | 255.17 | 248.79 | 242.22(0.01) | 241.56(-0.09) | 240.94(0.24) | 242.42 | -1.2 | | -17 | 18(1.2) | -10 | [1] | [7] | [19] | -27 | 64 | RG | 0.9 | SmallShort? | | (1) | 13 | 38 | 15 | 20 | 0.1,21 | 32 | | 14 | Sep/22 | 14 | 255.17 | 248.79 | 242.2(-0.08) | 241.78(-0.14) | 240.37(0.04) | 240.6 | -1.4 | | -17 | 16(-0.3) | -50 | [-4] | [-6] | [2] | -63 | 25 | DP | 0.1 | OpenShort | | (-2) | 2 | 2 | 8 | -7 | -0.9,10 | 32 | | 15 | Sep/22 | 13 | 255.17 | 248.79 | 242.39(-0.05) | 242.12(-0.16) | 240.28(-0.19) | 240.49 | -1.4 | | -17 | 17(0.7) | -50 | [-3] | [-18] | [-2] | -70 | -78 | DT | 0.1 | OpenShort | | (-5) | -10 | -5 | 3 | -15 | -1.1,8 | 32 | | | | |
| 16 | Sep/22 | 12 | 255.17 | 248.79 | 242.5(-0.03) | 242.5(-0.16) | 240.74(-0.16) | 240.73 | -1.4 | | -17 | 16(0.3) | -50 | [-2] | [-16] | [2] | -73 | -80 | DP | -0 | OpenShort | | (-2) | -8 | 11 | -1 | -15 | -1.1,5 | 32 | | 17 | Sep/22 | 11 | 255.17 | 248.79 | 242.57(-0.04) | 242.88(-0.09) | 241.13(-0.44) | 240.17 | -1.4 | | -17 | 16(1) | -50 | [-2] | [-29] | [-9] | -87 | -172 | DT | -0.6 | HoldShort | | (-3) | -23 | 2 | -31 | -20 | -1.5,1 | 32 | | 18 | Sep/22 | 10 | 255.17 | 248.79 | 242.66(-0.05) | 243.11(-0.02) | 242.19(-0.39) | 240.05 | -1.5 | | -17 | 15(0.9) | -50 | [-3] | [-25] | [-13] | -79 | -160 | DT | -1.4 | HoldShort | | (-2) | -20 | -1 | -36 | -20 | -1.7,14 | 32 | | 19 | Sep/22 | 9 | 255.17 | 248.79 | 242.78(-0.08) | 243.16(-0.04) | 243.14(-0.34) | 240.09 | -1.5 | | -17 | 14(1.6) | -50 | [-4] | [-23] | [-32] | -69 | -114 | DT | -2.2 | OpenShort? | | (-3) | -18 | -52 | -52 | -20 | -1.9,29 | 32 | | 20 | Sep/21 | 15 | 256.9 | 250.53 | 242.78(0) | 243.26(0.03) | 243.96(-0.09) | 242.61 | -1.3 | | -18 | 12(0.3) | -50 | [0] | [-8] | [-8] | 6 | -34 | DR | -1.1 | OpenShort? | | (-1) | -5 | -6 | -25 | -20 | -0.3,63 | 29 | | | | |
| 21 | Sep/21 | 14 | 256.9 | 250.53 | 242.97(-0.04) | 243.26(0) | 244.17(-0.18) | 242.9 | -1.3 | | -18 | 12(-0.2) | -50 | [-2] | [-14] | [-19] | 30 | -6 | DT | -1 | OpenShort | | (0) | -9 | -48 | -11 | -10 | -0.1,82 | 29 | | 22 | Sep/21 | 13 | 256.9 | 250.53 | 243.06(0.04) | 243.18(0.12) | 244.6(0.23) | 245.27 | -1.1 | | -18 | 12(0.8) | -30 | [2] | [12] | [6] | 86 | 108 | RG | 0.5 | Wait | | (1) | 12 | 4 | 11 | 20 | 1.7,93 | 29 | | 23 | Sep/21 | 12 | 256.9 | 250.53 | 242.96(0.05) | 242.88(0.12) | 244.03(0.36) | 245.06 | -1.1 | | -18 | 11(1) | -10 | [3] | [18] | [13] | 82 | 132 | RG | 0.9 | SmallShort | | (2) | 19 | 23 | 12 | 20 | 1.8,87 | 29 | | 24 | Sep/21 | 11 | 256.9 | 250.53 | 242.83(0.02) | 242.6(-0.03) | 243.16(0.24) | 243.94 | -1.2 | | -18 | 10(0.2) | -25 | [1] | [8] | [8] | 62 | 94 | RG | 0.7 | Wait | | (2) | 13 | -3 | 36 | 20 | 1,87 | 29 | | 25 | Sep/21 | 10 | 256.9 | 250.53 | 242.79(0.02) | 242.67(0.07) | 242.58(0.16) | 244.1 | -1.2 | | -18 | 10(0.4) | -30 | [1] | [6] | [6] | 54 | 72 | RG | 1.4 | SmallShort | | (1) | 8 | -14 | 49 | 20 | 1.2,74 | 29 | | | | |
| 26 | Sep/21 | 9 | 256.9 | 250.53 | 242.74(0.03) | 242.5(0.1) | 242.19(0.18) | 244.79 | -1.1 | | -18 | 10(0.9) | -5 | [2] | [8] | [28] | 47 | 96 | RG | 2.5 | SmallShort? | | (2) | 9 | 52 | 45 | 20 | 2,47 | 29 | | 27 | Sep/20 | 15 | 258.79 | 252.51 | 242.67(-0.01) | 242.26(0.02) | 241.75(0.02) | 242.27 | -1.6 | | -16 | 9(-0.2) | -40 | [-1] | [-2] | [10] | -47 | -4 | DP | 0.6 | OpenShort? | | (-1) | 1 | 30 | 2 | -2 | -0.4,13 | 29 | | 28 | Sep/20 | 14 | 258.79 | 252.51 | 242.69(-0.09) | 242.2(-0.09) | 241.69(-0.17) | 240.79 | -1.7 | | -16 | 9(0.3) | -50 | [-5] | [-15] | [-5] | -94 | -30 | DT | -1 | HoldShort | | (-3) | -9 | -2 | -17 | -20 | -2,6 | 29 | | 29 | Sep/20 | 13 | 258.79 | 252.51 | 242.92(-0.1) | 242.43(-0.11) | 242.1(-0.28) | 240.89 | -1.7 | | -16 | 9(-1.3) | -50 | [-5] | [-22] | [-14] | -89 | -48 | DT | -1.3 | HoldShort | | (-5) | -15 | -28 | -18 | -18 | -2.2,16 | 29 | | 30 | Sep/20 | 12 | 258.79 | 252.51 | 243.17(-0.1) | 242.69(-0.02) | 242.1(-0) | 242.24 | -1.6 | | -16 | 10(-3.3) | -50 | [-5] | [-5] | [-4] | -54 | 65 | DT | -0.5 | OpenShort | | (-4) | 0 | -7 | -8 | -7 | -0.9,19 | 29 | | | | |
| 31 | Sep/20 | 11 | 258.79 | 252.51 | 243.42(-0.07) | 242.74(-0.08) | 242.79(0.02) | 242.6 | -1.5 | | -16 | 13(-0.9) | -50 | [-4] | [-5] | [2] | -44 | 48 | DP | -0.1 | OpenShort | | (-6) | 1 | 10 | -14 | 13 | -0.6,21 | 29 | | 32 | Sep/20 | 10 | 258.79 | 252.51 | 243.59(-0.09) | 242.93(-0.05) | 242.74(0.02) | 242.1 | -1.6 | | -16 | 14(-0.6) | -50 | [-5] | [-4] | [-2] | -35 | 40 | DT | -0.4 | OpenShort | | (-4) | 1 | -7 | 9 | -14 | -1,40 | 29 | | 33 | Sep/20 | 9 | 258.79 | 252.51 | 243.81(-0.11) | 242.93(-0) | 242.7(-0.03) | 242.43 | -1.6 | | -16 | 15(-1.6) | -50 | [-6] | [-6] | [-13] | -31 | 46 | DT | -0.2 | OpenShort? | | (-5) | -2 | -42 | 13 | -16 | -0.9,42 | 29 | | 34 | Sep/19 | 15 | 260.56 | 253.71 | 244.07(-0.1) | 243.06(0.07) | 242.77(0.08) | 244.49 | -1.5 | | -18 | 16(-3.5) | -40 | [-5] | [2] | [20] | -3 | 145 | UR | 1 | SmallShort? | | (-4) | 4 | 41 | 23 | 20 | 0.2,42 | 29 | | 35 | Sep/19 | 14 | 260.56 | 253.71 | 244.31(-0.18) | 242.9(-0.03) | 242.57(-0.05) | 242.48 | -1.7 | | -18 | 20(-3.9) | -50 | [-9] | [-9] | [1] | -63 | 105 | DP | -0 | OpenShort | | (-8) | -3 | 3 | 1 | -7 | -0.9,10 | 29 | | | | |
| 36 | Sep/19 | 13 | 260.56 | 253.71 | 244.74(-0.17) | 242.98(-0.03) | 242.68(-0.16) | 242.31 | -1.7 | | -18 | 24(-2.7) | -50 | [-9] | [-14] | [2] | -70 | 37 | DP | -0.1 | OpenShort | | (-10) | -8 | 11 | -6 | -11 | -1,5 | 29 | | 37 | Sep/19 | 12 | 260.56 | 253.71 | 245.16(-0.21) | 243.06(-0.06) | 243.08(-0.15) | 241.79 | -1.8 | | -18 | 26(-2) | -50 | [-11] | [-15] | [-9] | -72 | 39 | DT | -0.5 | OpenShort | | (-10) | -8 | -20 | -2 | -20 | -1.2,8 | 29 | | 38 | Sep/19 | 11 | 260.56 | 253.71 | 245.67(-0.19) | 243.2(-0.09) | 243.44(0.03) | 242.76 | -1.7 | | -18 | 28(-2.2) | -50 | [-10] | [-6] | [-6] | -65 | 85 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | -3 | 5 | -1,10 | 29 | | 39 | Sep/19 | 10 | 260.56 | 253.71 | 246.13(-0.18) | 243.41(-0.09) | 243.37(0.08) | 243.63 | -1.6 | | -18 | 31(-2.7) | -50 | [-9] | [-4] | [8] | -53 | 107 | DP | 0.1 | OpenShort | | (-9) | 4 | 15 | 7 | 20 | -0.8,17 | 29 | | 40 | Sep/19 | 9 | 260.56 | 253.71 | 246.58(-0.19) | 243.62(-0.19) | 243.18(-0.03) | 242.9 | -1.7 | | -18 | 33(-0.9) | -50 | [-10] | [-12] | [-8] | -65 | 39 | DT | -0.1 | OpenShort? | | (-10) | -2 | -32 | 6 | 17 | -1.1,13 | 29 | | | | |
| 41 | Sep/16 | 15 | 262.62 | 254.92 | 247.06(-0.17) | 244.09(-0.06) | 243.26(0.1) | 244.5 | -1.6 | | -20 | 34(0.4) | -50 | [-9] | [-2] | [12] | -56 | 103 | DP | 0.3 | OpenShort? | | (-9) | 5 | 26 | 9 | 20 | -0.7,12 | 27 | | 42 | Sep/16 | 14 | 262.62 | 254.92 | 247.49(-0.2) | 244.24(-0.13) | 243.02(0.02) | 243.22 | -1.7 | | -20 | 34(-0.4) | -50 | [-10] | [-9] | [5] | -75 | 43 | DP | 0.1 | OpenShort | | (-10) | 1 | 13 | 4 | -2 | -1.1,3 | 27 | | 43 | Sep/16 | 13 | 262.62 | 254.92 | 247.98(-0.25) | 244.57(-0.2) | 242.97(-0.19) | 242.56 | -1.8 | | -20 | 34(-0.7) | -50 | [-13] | [-22] | [-4] | -84 | -11 | DT | -0.1 | HoldShort | | (-11) | -10 | -9 | 3 | -14 | -1.4,1 | 27 | | 44 | Sep/16 | 12 | 262.62 | 254.92 | 248.6(-0.26) | 245.07(-0.26) | 243.44(-0.24) | 242.99 | -1.8 | | -20 | 35(-1.1) | -50 | [-13] | [-26] | [-0] | -82 | -25 | DT | -0.1 | HoldShort | | (-12) | -12 | -3 | 6 | -4 | -1.4,3 | 27 | | 45 | Sep/16 | 11 | 262.62 | 254.92 | 249.26(-0.25) | 245.7(-0.33) | 244.03(-0.38) | 243.16 | -1.7 | | -20 | 36(0.5) | -50 | [-13] | [-35] | [-1] | -86 | -81 | DT | -0.2 | HoldShort | | (-14) | -20 | -2 | 1 | -5 | -1.5,2 | 27 | | | | |
| 46 | Sep/16 | 10 | 262.62 | 254.92 | 249.89(-0.24) | 246.51(-0.31) | 244.95(-0.23) | 243.25 | -1.7 | | -20 | 36(1.4) | -50 | [-12] | [-27] | [0] | -92 | -81 | DT | -0.4 | OpenShort | | (-13) | -12 | 7 | -2 | -20 | -1.7,1 | 27 | | 47 | Sep/16 | 9 | 262.62 | 254.92 | 250.49(-0.27) | 247.28(-0.34) | 245.51(-0.25) | 242.89 | -1.8 | | -20 | 34(1.4) | -50 | [-14] | [-29] | [-19] | -100 | -87 | DT | -0.7 | HoldShort? | | (-13) | -13 | -42 | -8 | -20 | -2,0 | 27 | | 48 | Sep/15 | 15 | 264.82 | 256.51 | 251.16(-0.27) | 248.13(-0.29) | 246.13(-0.24) | 244.94 | -1.7 | | -20 | 33(1.5) | -50 | [-14] | [-27] | [-15] | -88 | -35 | DT | -0.3 | OpenShort? | | (-12) | -12 | -22 | -29 | -20 | -1.7,5 | 22 | | 49 | Sep/15 | 14 | 264.82 | 256.51 | 251.85(-0.4) | 248.86(-0.27) | 246.71(-0.27) | 246.04 | -1.6 | | -20 | 31(-8) | -50 | [-20] | [-29] | [-16] | -85 | 108 | DT | -0.2 | HoldShort | | (-13) | -14 | -29 | -28 | -20 | -1.6,5 | 22 | | 50 | Sep/15 | 13 | 264.82 | 256.51 | 252.86(-0.37) | 249.54(-0.19) | 247.39(-0.27) | 247.48 | -1.5 | | -20 | 39(-6) | -50 | [-19] | [-27] | [5] | -75 | 97 | DP | 0 | OpenShort | | (-19) | -14 | 30 | -25 | -15 | -1.2,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|