|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $202.9300 One month high (close): $235.9700
IWO Daily Change: -1.41% Daily StdDev 1.64% IWO EMA_5_Trend: -1.85% 10Minute StdDev: $3.5454
Latest Price : $202.93(-1.41%) | Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($2.3) Fri. Sep 23, 2022($5.3) Thu. Sep 22, 2022($4.5) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 222.65 | 217.5 | 208.14(-0.41) | 204.81(-0.12) | 205.12(-0.21) | 203.11 | -2.3 | | -22 | 51(-6.9) | -50 | [-25] | [-30] | [-10] | -75 | 168 | DT | -0.5 | HoldShort | | (-22) | -13 | -15 | -13 | -20 | -1.2,5 | 36 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.81(hourly_sma_10 0.84%) 208.14(hourly_sma_20 2.48%) 217.5(daily_ema_10 7.08%) 222.65(daily_ema_20 9.62%)
|
| | | 2 | Sep/26 | 12 | 222.65 | 217.5 | 209(-0.42) | 205.05(-0.15) | 205.12(0) | 203.69 | -2.3 | | -22 | 58(-6.2) | -50 | [-26] | [-18] | [-12] | -59 | 229 | DT | -0.4 | OpenShort | | (-23) | 0 | -32 | -0 | -13 | -1.1,19 | 36 | | 3 | Sep/26 | 11 | 222.65 | 217.5 | 209.88(-0.4) | 205.35(-0.33) | 205.56(0.03) | 204.92 | -2.1 | | -22 | 65(-5.3) | -50 | [-24] | [-21] | [-17] | -46 | 226 | DT | -0.1 | OpenShort | | (-22) | 2 | -68 | 9 | 20 | -0.9,27 | 36 | | 4 | Sep/26 | 10 | 222.65 | 217.5 | 210.72(-0.32) | 206.03(-0.13) | 205.5(0.4) | 207.56 | -1.8 | | -22 | 70(-5) | -50 | [-20] | [8] | [21] | -37 | 329 | UR | 0.4 | SmallShort | | (-19) | 24 | 34 | 16 | 20 | -0.5,26 | 36 | | 5 | Sep/26 | 9 | 222.65 | 217.5 | 211.39(-0.37) | 206.29(-0.24) | 204.68(0.08) | 206.24 | -2 | | -22 | 75(-2.9) | -50 | [-23] | [-15] | [14] | -58 | 205 | DP | 0.2 | OpenShort? | | (-20) | 5 | 27 | 10 | 20 | -0.8,12 | 36 | | | | |
| 6 | Sep/23 | 15 | 224.26 | 220.81 | 212.17(-0.37) | 206.78(-0.3) | 204.51(-0.02) | 205.21 | -2.6 | | -18 | 78(-11.7) | -50 | [-23] | [-22] | [14] | -72 | 87 | DP | 0.1 | OpenShort? | | (-21) | -1 | 37 | 7 | 7 | -1.1,6 | 37 | | 7 | Sep/23 | 14 | 224.26 | 220.81 | 212.95(-0.37) | 207.41(-0.37) | 204.56(-0.28) | 203.8 | -2.8 | | -18 | 89(2.6) | -50 | [-22] | [-39] | [-9] | -84 | -97 | DT | -0.1 | OpenShort | | (-23) | -17 | -19 | 4 | -20 | -1.4,1 | 37 | | 8 | Sep/23 | 13 | 224.26 | 220.81 | 213.74(-0.33) | 208.19(-0.38) | 205.14(-0.68) | 204.51 | -2.7 | | -18 | 87(3.8) | -50 | [-20] | [-63] | [3] | -87 | -252 | DP | -0.1 | OpenShort | | (-20) | -40 | 17 | 3 | -20 | -1.5,1 | 37 | | 9 | Sep/23 | 12 | 224.26 | 220.81 | 214.44(-0.36) | 208.98(-0.52) | 206.54(-0.67) | 203.86 | -2.8 | | -18 | 83(6.3) | -50 | [-21] | [-67] | [-16] | -93 | -277 | DT | -0.4 | OpenShort | | (-20) | -40 | -34 | 2 | -20 | -1.7,0 | 37 | | 10 | Sep/23 | 11 | 224.26 | 220.81 | 215.21(-0.35) | 210.08(-0.66) | 207.94(-0.53) | 205.17 | -2.6 | | -18 | 77(5.3) | -50 | [-21] | [-63] | [-4] | -95 | -229 | DT | -0.5 | OpenShort | | (-18) | -31 | -4 | -4 | -20 | -1.8,0 | 37 | | | | |
| 11 | Sep/23 | 10 | 224.26 | 220.81 | 215.96(-0.34) | 211.47(-0.7) | 209.05(-0.58) | 205.32 | -2.6 | | -18 | 71(7.4) | -50 | [-20] | [-66] | [-18] | -97 | -275 | DT | -0.7 | OpenShort | | (-19) | -34 | -39 | -1 | -20 | -2,3 | 37 | | 12 | Sep/23 | 9 | 224.26 | 220.81 | 216.69(-0.29) | 212.96(-0.67) | 210.26(-0.46) | 206.84 | -2.4 | | -18 | 64(7.6) | -50 | [-17] | [-58] | [-45] | -100 | -255 | DT | -0.7 | HoldShort? | | (-17) | -27 | -121 | 0 | -20 | -2.1,3 | 37 | | 13 | Sep/22 | 15 | 226.11 | 223.63 | 217.32(-0.19) | 214.4(-0.46) | 211.23(-0.09) | 211.63 | -2.1 | | -13 | 56(-0.2) | -50 | [-11] | [-26] | [11] | -82 | -75 | DP | 0.1 | OpenShort? | | (-10) | -5 | 27 | 8 | 8 | -1.4,3 | 39 | | 14 | Sep/22 | 14 | 226.11 | 223.63 | 217.73(-0.27) | 215.4(-0.5) | 211.41(-0.36) | 210.58 | -2.2 | | -13 | 57(2.9) | -50 | [-16] | [-44] | [-5] | -95 | -132 | DT | -0.2 | OpenShort | | (-12) | -21 | -7 | 7 | -20 | -1.8,0 | 39 | | 15 | Sep/22 | 13 | 226.11 | 223.63 | 218.33(-0.25) | 216.48(-0.5) | 212.18(-0.79) | 210.87 | -2.2 | | -13 | 54(5.4) | -50 | [-15] | [-69] | [-9] | -100 | -282 | DT | -0.4 | HoldShort | | (-16) | -47 | -12 | 8 | -20 | -2,0 | 39 | | | | |
| 16 | Sep/22 | 12 | 226.11 | 223.63 | 218.88(-0.22) | 217.56(-0.43) | 213.88(-0.82) | 211.36 | -2.1 | | -13 | 48(6.3) | -50 | [-13] | [-68] | [-11] | -105 | -323 | DT | -0.7 | HoldShort | | (-13) | -48 | -9 | 7 | -20 | -2.2,0 | 39 | | 17 | Sep/22 | 11 | 226.11 | 223.63 | 219.37(-0.21) | 218.49(-0.37) | 215.65(-0.9) | 211.72 | -2.1 | | -13 | 42(8.7) | -50 | [-12] | [-71] | [-22] | -115 | -365 | DT | -1.3 | HoldShort | | (-12) | -53 | -21 | -24 | -20 | -2.6,0 | 39 | | 18 | Sep/22 | 10 | 226.11 | 223.63 | 219.84(-0.2) | 219.31(-0.3) | 217.61(-0.87) | 212.58 | -1.9 | | -13 | 33(11.1) | -50 | [-12] | [-67] | [-36] | -124 | -349 | DT | -2.2 | HoldShort | | (-11) | -51 | -49 | -41 | -20 | -3.1,4 | 39 | | 19 | Sep/22 | 9 | 226.11 | 223.63 | 220.28(-0.13) | 219.97(-0.17) | 219.51(-0.57) | 214.55 | -1.7 | | -13 | 22(7.6) | -50 | [-8] | [-45] | [-57] | -126 | -275 | DT | -3.2 | HoldShort? | | (-8) | -34 | -114 | -53 | -20 | -3.7,17 | 39 | | 20 | Sep/21 | 15 | 227.53 | 225.51 | 220.56(-0.03) | 220.35(-0.02) | 220.77(-0.16) | 219.24 | -1.3 | | -10 | 15(-0.6) | -50 | [-2] | [-13] | [-15] | -43 | -71 | DT | -1.5 | OpenShort? | | (-2) | -9 | -25 | -29 | -20 | -1.3,40 | 40 | | | | |
| 21 | Sep/21 | 14 | 227.53 | 225.51 | 220.62(-0.02) | 220.39(-0.01) | 221.13(-0.09) | 220.26 | -1.1 | | -10 | 15(0.3) | -50 | [-1] | [-9] | [-11] | -2 | -24 | DT | -0.9 | OpenShort | | (-1) | -5 | -24 | -13 | -6 | -0.4,58 | 40 | | 22 | Sep/21 | 13 | 227.53 | 225.51 | 220.67(0.03) | 220.41(0.08) | 221.32(0.14) | 221.24 | -1 | | -10 | 15(0) | -35 | [2] | [9] | [-2] | 33 | 36 | CR | -0.1 | HoldShort | | (1) | 8 | -9 | 2 | 8 | 0.6,68 | 40 | | 23 | Sep/21 | 12 | 227.53 | 225.51 | 220.61(0.05) | 220.24(0.08) | 221.01(0.27) | 221.62 | -0.9 | | -10 | 15(0.1) | -10 | [3] | [17] | [6] | 45 | 70 | RG | 0.6 | Wait | | (2) | 16 | 3 | 20 | 20 | 1,70 | 40 | | 24 | Sep/21 | 11 | 227.53 | 225.51 | 220.51(0.04) | 220.07(-0.05) | 220.42(0.23) | 221.5 | -0.9 | | -10 | 15(0.4) | -10 | [2] | [10] | [10] | 38 | 61 | RG | 1.1 | SmallShort | | (3) | 14 | -1 | 35 | 20 | 1,63 | 40 | | 25 | Sep/21 | 10 | 227.53 | 225.51 | 220.43(0.01) | 220.07(0) | 219.92(0.13) | 221.54 | -0.9 | | -10 | 14(0.3) | -15 | [1] | [5] | [16] | 28 | 76 | RG | 1.7 | SmallShort | | (2) | 8 | 19 | 40 | 20 | 1.2,48 | 40 | | | | |
| 26 | Sep/21 | 9 | 227.53 | 225.51 | 220.41(-0.02) | 220.19(-0.03) | 219.64(0.06) | 220.77 | -1 | | -10 | 14(-0.5) | -30 | [-1] | [-0] | [14] | -16 | 59 | UR | 1.2 | SmallShort? | | (-1) | 4 | 28 | 19 | 20 | 0.4,24 | 40 | | 27 | Sep/20 | 15 | 228.54 | 226.57 | 220.45(-0.03) | 220.25(-0.05) | 219.5(0.02) | 219.61 | -1.4 | | -8 | 15(-0.5) | -40 | [-2] | [-2] | [6] | -66 | -1 | DP | 0.1 | OpenShort? | | (-3) | 1 | 22 | -4 | -8 | -0.9,7 | 41 | | 28 | Sep/20 | 14 | 228.54 | 226.57 | 220.52(-0.15) | 220.37(-0.1) | 219.45(-0.13) | 218.72 | -1.6 | | -8 | 15(-5.9) | -50 | [-9] | [-14] | [-7] | -91 | 53 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -10 | -20 | -1.9,7 | 41 | | 29 | Sep/20 | 13 | 228.54 | 226.57 | 220.86(-0.17) | 220.6(-0.09) | 219.73(-0.34) | 219.01 | -1.5 | | -8 | 21(-7.2) | -50 | [-10] | [-27] | [-13] | -73 | 15 | DT | -0.5 | OpenShort | | (-8) | -20 | -28 | -6 | -20 | -1.4,12 | 41 | | 30 | Sep/20 | 12 | 228.54 | 226.57 | 221.24(-0.17) | 220.79(-0.03) | 220.48(-0.11) | 220.17 | -1.3 | | -8 | 28(-8.2) | -50 | [-10] | [-11] | [-0] | -53 | 111 | DT | -0.2 | OpenShort | | (-8) | -7 | 4 | -3 | -14 | -0.6,12 | 41 | | | | |
| 31 | Sep/20 | 11 | 228.54 | 226.57 | 221.62(-0.15) | 220.85(-0.03) | 220.72(-0.13) | 220 | -1.4 | | -8 | 36(-3.3) | -50 | [-9] | [-12] | [-1] | -61 | 63 | DT | -0.3 | OpenShort | | (-10) | -8 | 13 | -20 | -18 | -0.7,7 | 41 | | 32 | Sep/20 | 10 | 228.54 | 226.57 | 221.95(-0.16) | 220.92(-0.03) | 221(-0.14) | 219.47 | -1.4 | | -8 | 40(-1.6) | -50 | [-10] | [-13] | [-8] | -55 | 30 | DT | -0.6 | OpenShort | | (-9) | -8 | -10 | -6 | -20 | -1,20 | 41 | | 33 | Sep/20 | 9 | 228.54 | 226.57 | 222.31(-0.18) | 220.99(0.01) | 221.32(-0.07) | 219.89 | -1.4 | | -8 | 41(-4) | -50 | [-11] | [-8] | [-25] | -44 | 73 | DT | -0.6 | OpenShort? | | (-9) | -4 | -68 | 1 | -20 | -0.9,29 | 41 | | 34 | Sep/19 | 15 | 229.37 | 226.86 | 222.72(-0.11) | 220.96(0.13) | 221.47(0.17) | 222.74 | -1.1 | | -8 | 45(-5) | -45 | [-7] | [12] | [14] | -1 | 172 | UR | 0.4 | SmallShort? | | (-7) | 10 | 27 | 18 | 20 | 0,49 | 40 | | 35 | Sep/19 | 14 | 229.37 | 226.86 | 222.97(-0.11) | 220.68(0.02) | 221.1(0.06) | 221.62 | -1.3 | | -8 | 50(-1.2) | -50 | [-7] | [2] | [6] | -37 | 80 | UR | 0.2 | SmallShort | | (-8) | 4 | 7 | 7 | 20 | -0.4,23 | 40 | | | | |
| 36 | Sep/19 | 13 | 229.37 | 226.86 | 223.21(-0.12) | 220.68(-0) | 220.96(0.06) | 221.33 | -1.3 | | -8 | 52(-1.1) | -50 | [-7] | [1] | [6] | -48 | 71 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 4 | 20 | -0.6,17 | 40 | | 37 | Sep/19 | 12 | 229.37 | 226.86 | 223.48(-0.16) | 220.64(-0.01) | 220.83(0.06) | 220.86 | -1.4 | | -8 | 53(-1) | -50 | [-10] | [0] | [2] | -56 | 76 | UR | 0 | SmallShort | | (-8) | 4 | 1 | 4 | 10 | -0.8,14 | 40 | | 38 | Sep/19 | 11 | 229.37 | 226.86 | 223.83(-0.16) | 220.67(-0.2) | 220.69(0.12) | 220.82 | -1.4 | | -8 | 54(-0.8) | -50 | [-10] | [-2] | [4] | -59 | 83 | DP | 0 | OpenShort | | (-9) | 7 | -2 | 6 | 20 | -0.9,14 | 40 | | 39 | Sep/19 | 10 | 229.37 | 226.86 | 224.18(-0.15) | 221.11(-0.25) | 220.43(0.09) | 220.91 | -1.4 | | -8 | 54(-0.1) | -50 | [-9] | [-5] | [5] | -61 | 45 | DP | 0.1 | OpenShort | | (-9) | 5 | -1 | 9 | 20 | -1,14 | 40 | | 40 | Sep/19 | 9 | 229.37 | 226.86 | 224.52(-0.12) | 221.67(-0.32) | 220.23(-0.03) | 220.94 | -1.4 | | -8 | 55(1.5) | -50 | [-7] | [-14] | [7] | -68 | -33 | DP | 0.2 | OpenShort? | | (-9) | -2 | 6 | 10 | 20 | -1.1,10 | 40 | | | | |
| 41 | Sep/16 | 15 | 230.23 | 226.94 | 224.8(-0.11) | 222.39(-0.26) | 220.29(-0.07) | 220.7 | -1.5 | | -12 | 53(3.9) | -50 | [-7] | [-15] | [7] | -78 | -75 | DP | 0.1 | OpenShort? | | (-7) | -4 | 18 | 8 | 3 | -1.3,5 | 36 | | 42 | Sep/16 | 14 | 230.23 | 226.94 | 225.05(-0.15) | 222.97(-0.29) | 220.44(-0.1) | 219.98 | -1.6 | | -12 | 49(3.6) | -50 | [-9] | [-19] | [0] | -89 | -92 | DT | -0.1 | OpenShort | | (-7) | -6 | 7 | 5 | -20 | -1.6,1 | 36 | | 43 | Sep/16 | 13 | 230.23 | 226.94 | 225.38(-0.18) | 223.62(-0.38) | 220.66(-0.5) | 219.69 | -1.7 | | -12 | 46(4.2) | -50 | [-11] | [-45] | [-5] | -99 | -188 | DT | -0.3 | OpenShort | | (-9) | -30 | -7 | 5 | -20 | -2,1 | 36 | | 44 | Sep/16 | 12 | 230.23 | 226.94 | 225.78(-0.19) | 224.47(-0.35) | 221.76(-0.61) | 219.98 | -1.6 | | -12 | 41(5.3) | -50 | [-11] | [-51] | [-13] | -102 | -219 | DT | -0.7 | HoldShort | | (-10) | -36 | -27 | 10 | -20 | -2.2,3 | 36 | | 45 | Sep/16 | 11 | 230.23 | 226.94 | 226.2(-0.16) | 225.26(-0.23) | 223.12(-0.61) | 221.11 | -1.5 | | -12 | 36(4.5) | -50 | [-10] | [-47] | [-12] | -105 | -223 | DT | -0.9 | HoldShort | | (-9) | -36 | -10 | -15 | -20 | -2.3,3 | 36 | | | | |
| 46 | Sep/16 | 10 | 230.23 | 226.94 | 226.56(-0.15) | 225.79(-0.25) | 224.48(-0.48) | 221.51 | -1.4 | | -12 | 32(6.8) | -50 | [-9] | [-40] | [-8] | -113 | -186 | DT | -1.5 | HoldShort | | (-9) | -29 | 12 | -32 | -20 | -2.6,2 | 36 | | 47 | Sep/16 | 9 | 230.23 | 226.94 | 226.9(-0.18) | 226.35(-0.28) | 225.57(-0.45) | 221 | -1.5 | | -12 | 25(8.7) | -50 | [-11] | [-40] | [-49] | -133 | -185 | DT | -3 | HoldShort? | | (-9) | -27 | -102 | -44 | -20 | -3.8,12 | 36 | | 48 | Sep/15 | 15 | 231.43 | 227.35 | 227.3(-0.1) | 226.99(-0.12) | 226.58(-0.26) | 225.29 | -0.9 | | -11 | 16(0.4) | -50 | [-6] | [-22] | [-16] | -59 | -51 | DT | -1.3 | OpenShort? | | (-5) | -16 | -32 | -20 | -20 | -2,41 | 32 | | 49 | Sep/15 | 14 | 231.43 | 227.35 | 227.53(-0.2) | 227.26(-0.05) | 227.18(-0.1) | 226.66 | -0.7 | | -11 | 16(-14.6) | -50 | [-11] | [-11] | [-12] | -18 | 145 | DT | -0.5 | OpenShort | | (-4) | -6 | -30 | -6 | -7 | -0.8,52 | 32 | | 50 | Sep/15 | 13 | 231.43 | 227.35 | 227.98(-0.15) | 227.38(0.07) | 227.41(0.15) | 227.97 | -0.5 | | -11 | 30(-7.9) | -50 | [-9] | [7] | [11] | -1 | 198 | UR | 0.3 | SmallShort | | (-10) | 9 | 33 | -0 | 2 | -0,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|