|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.2800 One month high (close): $76.0400
HYG Daily Change: -1.18% Daily StdDev 0.79% HYG EMA_5_Trend: -0.87% 10Minute StdDev: $0.5927
Latest Price : $71.28(-1.18%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 74.22 | 73.45 | 72.51(-0.15) | 71.99(-0.12) | 71.84(-0.17) | 71.54 | -2.4 | | -20 | 52(-0.5) | -50 | [-19] | [-40] | [-9] | -90 | -5 | DT | -0.5 | HoldShort | | (-16) | -22 | -18 | -6 | -20 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.99(hourly_sma_10 0.63%) 72.51(hourly_sma_20 1.36%) 73.45(daily_ema_10 2.67%) 74.22(daily_ema_20 3.75%)
|
| | | 2 | Sep/26 | 12 | 74.22 | 73.45 | 72.62(-0.16) | 72.08(-0.12) | 71.96(-0.1) | 71.66 | -2.2 | | -20 | 53(-3.1) | -50 | [-20] | [-32] | [-11] | -87 | 27 | DT | -0.5 | HoldShort | | (-16) | -13 | -27 | -3 | -13 | -1.6,3 | 35 | | 3 | Sep/26 | 11 | 74.22 | 73.45 | 72.74(-0.15) | 72.17(-0.19) | 72.03(-0.08) | 71.84 | -2.1 | | -20 | 56(-1.7) | -50 | [-19] | [-33] | [-11] | -80 | 32 | DT | -0.3 | HoldShort | | (-17) | -10 | -36 | -1 | 11 | -1.4,5 | 35 | | 4 | Sep/26 | 10 | 74.22 | 73.45 | 72.85(-0.12) | 72.31(-0.14) | 72.09(-0.01) | 72.08 | -1.9 | | -20 | 58(-1.7) | -50 | [-15] | [-20] | [2] | -72 | 27 | DP | -0 | OpenShort | | (-15) | -1 | 1 | 7 | 1 | -1.2,8 | 35 | | 5 | Sep/26 | 9 | 74.22 | 73.45 | 72.94(-0.14) | 72.41(-0.15) | 72.1(-0.07) | 72.07 | -1.9 | | -20 | 59(-1) | -50 | [-18] | [-29] | [-3] | -77 | 23 | DT | -0 | HoldShort? | | (-13) | -9 | -12 | 5 | 0 | -1.3,6 | 35 | | | | |
| 6 | Sep/23 | 15 | 74.45 | 73.93 | 73.04(-0.14) | 72.52(-0.12) | 72.15(-0.07) | 72.15 | -2.4 | | -17 | 60(-11.5) | -50 | [-18] | [-26] | [10] | -78 | 23 | DP | 0 | OpenShort? | | (-16) | -9 | 26 | 7 | -4 | -1.3,5 | 38 | | 7 | Sep/23 | 14 | 74.45 | 73.93 | 73.14(-0.11) | 72.61(-0.12) | 72.2(-0.17) | 71.98 | -2.6 | | -17 | 72(4.3) | -50 | [-14] | [-38] | [-11] | -93 | -82 | DT | -0.3 | OpenShort | | (-16) | -22 | -26 | 2 | -20 | -1.7,0 | 38 | | 8 | Sep/23 | 13 | 74.45 | 73.93 | 73.22(-0.11) | 72.7(-0.12) | 72.32(-0.28) | 72.15 | -2.4 | | -17 | 67(3.9) | -50 | [-14] | [-52] | [-3] | -93 | -103 | DT | -0.3 | OpenShort | | (-12) | -35 | -1 | 1 | -20 | -1.7,0 | 38 | | 9 | Sep/23 | 12 | 74.45 | 73.93 | 73.3(-0.12) | 72.79(-0.14) | 72.52(-0.28) | 72.16 | -2.4 | | -17 | 64(5.3) | -50 | [-15] | [-53] | [-11] | -98 | -101 | DT | -0.6 | OpenShort | | (-12) | -35 | -23 | -3 | -20 | -1.9,0 | 38 | | 10 | Sep/23 | 11 | 74.45 | 73.93 | 73.39(-0.11) | 72.89(-0.19) | 72.72(-0.23) | 72.31 | -2.2 | | -17 | 58(4.5) | -50 | [-14] | [-50] | [-7] | -98 | -89 | DT | -0.7 | OpenShort | | (-13) | -29 | -12 | -15 | -12 | -1.9,0 | 38 | | | | |
| 11 | Sep/23 | 10 | 74.45 | 73.93 | 73.47(-0.11) | 73.03(-0.18) | 72.89(-0.19) | 72.39 | -2.1 | | -17 | 54(6) | -50 | [-14] | [-44] | [-13] | -95 | -77 | DT | -1 | OpenShort | | (-12) | -24 | -27 | -9 | -20 | -2.1,8 | 38 | | 12 | Sep/23 | 9 | 74.45 | 73.93 | 73.55(-0.1) | 73.16(-0.2) | 73.03(-0.08) | 72.57 | -2 | | -17 | 48(5.1) | -50 | [-13] | [-31] | [-34] | -89 | -36 | DT | -1 | OpenShort? | | (-11) | -10 | -95 | -6 | -12 | -2.1,14 | 38 | | 13 | Sep/22 | 15 | 74.7 | 74.3 | 73.62(-0.04) | 73.31(-0.1) | 73.09(0.05) | 73.21 | -1.6 | | -12 | 43(0.6) | -50 | [-5] | [-5] | [8] | -54 | 2 | DP | 0.3 | OpenShort? | | (-5) | 6 | 16 | 12 | 12 | -1,21 | 42 | | 14 | Sep/22 | 14 | 74.7 | 74.3 | 73.65(-0.09) | 73.38(-0.12) | 73.05(-0.01) | 73.1 | -1.7 | | -12 | 42(-1.2) | -50 | [-12] | [-15] | [-1] | -68 | 33 | DT | 0.1 | OpenShort | | (-5) | -1 | -9 | 14 | -4 | -1.4,17 | 42 | | 15 | Sep/22 | 13 | 74.7 | 74.3 | 73.72(-0.08) | 73.47(-0.12) | 73.06(-0.15) | 73.16 | -1.6 | | -12 | 43(0.2) | -50 | [-10] | [-33] | [7] | -72 | -29 | DP | 0.2 | OpenShort | | (-10) | -19 | 15 | 14 | 1 | -1.3,11 | 42 | | | | |
| 16 | Sep/22 | 12 | 74.7 | 74.3 | 73.78(-0.08) | 73.56(-0.14) | 73.17(-0.16) | 73.06 | -1.7 | | -12 | 43(2.3) | -50 | [-10] | [-36] | [8] | -89 | -52 | DP | -0.3 | OpenShort | | (-10) | -21 | 23 | 12 | -20 | -1.7,4 | 42 | | 17 | Sep/22 | 11 | 74.7 | 74.3 | 73.84(-0.08) | 73.66(-0.12) | 73.29(-0.33) | 72.91 | -1.9 | | -12 | 41(6.5) | -50 | [-10] | [-56] | [-12] | -110 | -133 | DT | -1 | HoldShort | | (-10) | -42 | -15 | -15 | -20 | -2.4,0 | 42 | | 18 | Sep/22 | 10 | 74.7 | 74.3 | 73.9(-0.07) | 73.75(-0.11) | 73.53(-0.27) | 73.01 | -1.8 | | -12 | 34(8.1) | -50 | [-9] | [-47] | [-14] | -115 | -116 | DT | -1.6 | HoldShort | | (-9) | -35 | -25 | -16 | -20 | -2.7,3 | 42 | | 19 | Sep/22 | 9 | 74.7 | 74.3 | 73.95(-0.05) | 73.83(-0.08) | 73.73(-0.19) | 73.18 | -1.6 | | -12 | 26(6.2) | -50 | [-6] | [-35] | [-36] | -125 | -97 | DT | -2.2 | HoldShort? | | (-5) | -24 | -78 | -40 | -20 | -3.1,3 | 42 | | 20 | Sep/21 | 15 | 74.87 | 74.55 | 73.99(-0.01) | 73.89(-0.03) | 73.87(-0.08) | 73.71 | -1.2 | | -9 | 20(-0.2) | -50 | [-1] | [-15] | [-1] | -66 | -52 | DT | -0.8 | OpenShort? | | (-3) | -10 | 9 | -16 | -11 | -1.5,22 | 43 | | | | |
| 21 | Sep/21 | 14 | 74.87 | 74.55 | 74(-0.04) | 73.91(-0.05) | 73.93(-0.14) | 73.65 | -1.3 | | -9 | 20(3.1) | -50 | [-5] | [-25] | [-25] | -67 | -44 | DT | -1.5 | OpenShort | | (-3) | -18 | -63 | -17 | -19 | -1.8,28 | 43 | | 22 | Sep/21 | 13 | 74.87 | 74.55 | 74.03(0.01) | 73.95(0.03) | 74.03(0.09) | 74.08 | -0.8 | | -9 | 17(-0.4) | -20 | [1] | [11] | [6] | -5 | 25 | RG | 0.3 | Wait | | (0) | 12 | 15 | 0 | 9 | 0.3,38 | 43 | | 23 | Sep/21 | 12 | 74.87 | 74.55 | 74.02(0.01) | 73.95(0) | 73.96(0.05) | 73.98 | -0.9 | | -9 | 17(-1) | -35 | [1] | [4] | [2] | -17 | -7 | RG | 0.1 | Wait | | (1) | 7 | 4 | 2 | 1 | -0.2,38 | 43 | | 24 | Sep/21 | 11 | 74.87 | 74.55 | 74.01(0.03) | 73.93(-0.07) | 73.92(0.01) | 73.95 | -1 | | -9 | 18(-1.3) | -30 | [4] | [-5] | [-2] | -16 | -43 | DR | 0.2 | OpenShort | | (1) | 1 | -20 | 18 | 16 | -0.3,42 | 43 | | 25 | Sep/21 | 10 | 74.87 | 74.55 | 73.99(0.03) | 73.98(-0.01) | 73.91(0.04) | 74.08 | -0.8 | | -9 | 20(-1.2) | -15 | [4] | [3] | [5] | -6 | -14 | RG | 0.9 | SmallShort | | (3) | 5 | 3 | 16 | 19 | 0.5,32 | 43 | | | | |
| 26 | Sep/21 | 9 | 74.87 | 74.55 | 73.97(0.01) | 73.99(-0.03) | 73.88(0.03) | 74.06 | -0.9 | | -9 | 21(-0.5) | -10 | [1] | [-0] | [17] | -22 | 7 | RG | 0.9 | SmallShort? | | (3) | 4 | 47 | 3 | 12 | 0.5,16 | 43 | | 27 | Sep/20 | 15 | 75.01 | 74.72 | 73.96(0.01) | 74.01(-0.05) | 73.86(-0.05) | 73.74 | -1.4 | | -8 | 21(-2.6) | -40 | [1] | [-11] | [-6] | -71 | -57 | DR | -0.6 | OpenShort? | | (0) | -7 | -3 | -19 | -20 | -1.1,7 | 41 | | 28 | Sep/20 | 14 | 75.01 | 74.72 | 73.95(-0.01) | 74.05(-0.04) | 73.9(-0.05) | 73.76 | -1.4 | | -8 | 24(0.3) | -50 | [-1] | [-11] | [-10] | -54 | -33 | DT | -0.6 | OpenShort | | (1) | -7 | -20 | -13 | -11 | -0.9,19 | 41 | | 29 | Sep/20 | 13 | 75.01 | 74.72 | 73.96(-0.01) | 74.08(-0.03) | 73.94(-0.14) | 73.89 | -1.2 | | -8 | 24(-0.4) | -50 | [-1] | [-22] | [-7] | -32 | -40 | DT | -0.2 | OpenShort | | (0) | -18 | -12 | -12 | -18 | -0.3,26 | 41 | | 30 | Sep/20 | 12 | 75.01 | 74.72 | 73.97(-0.03) | 74.08(0) | 74.04(-0.08) | 73.97 | -1.1 | | -8 | 24(-1.4) | -50 | [-4] | [-13] | [-2] | -14 | 12 | DT | -0.3 | OpenShort | | (-1) | -10 | 3 | -11 | -15 | 0,36 | 41 | | | | |
| 31 | Sep/20 | 11 | 75.01 | 74.72 | 73.99(-0.01) | 74.1(-0.01) | 74.1(-0.09) | 73.95 | -1.2 | | -8 | 26(-0.6) | -50 | [-1] | [-14] | [-5] | -16 | -25 | DT | -0.6 | OpenShort | | (-3) | -12 | 3 | -34 | -9 | -0.2,39 | 41 | | 32 | Sep/20 | 10 | 75.01 | 74.72 | 74(-0.03) | 74.11(0.01) | 74.17(-0.05) | 73.93 | -1.2 | | -8 | 26(-0.5) | -50 | [-4] | [-8] | [-5] | 4 | 11 | DT | -1 | OpenShort | | (-3) | -7 | 0 | -21 | -13 | -0.3,61 | 41 | | 33 | Sep/20 | 9 | 75.01 | 74.72 | 74.02(-0.03) | 74.1(0.01) | 74.21(-0.03) | 73.93 | -1.2 | | -8 | 27(-0.6) | -50 | [-4] | [-5] | [-28] | 19 | 17 | DT | -1.1 | OpenShort? | | (-3) | -4 | -73 | -12 | -20 | -0.4,79 | 41 | | 34 | Sep/19 | 15 | 75.13 | 74.78 | 74.04(0.03) | 74.09(0.11) | 74.23(0.11) | 74.43 | -0.8 | | -8 | 27(0.9) | 10 | [4] | [22] | [11] | 87 | 47 | RG | 0.8 | SmallShort? | | (1) | 14 | 21 | 20 | 11 | 1.6,97 | 41 | | 35 | Sep/19 | 14 | 75.13 | 74.78 | 74.02(-0.01) | 74.01(0.08) | 74.15(0.08) | 74.29 | -0.9 | | -8 | 26(-1.3) | -40 | [-1] | [15] | [5] | 67 | 76 | UR | 0.6 | SmallShort | | (1) | 10 | 4 | 18 | 8 | 1.1,89 | 41 | | | | |
| 36 | Sep/19 | 13 | 75.13 | 74.78 | 74.03(-0.03) | 73.95(0.07) | 74.09(0.05) | 74.26 | -1 | | -8 | 28(-2.5) | -45 | [-4] | [10] | [11] | 54 | 81 | UR | 0.7 | SmallShort | | (-1) | 7 | 21 | 17 | 13 | 0.9,81 | 41 | | 37 | Sep/19 | 12 | 75.13 | 74.78 | 74.05(-0.04) | 73.9(0.08) | 74.05(0.07) | 74.12 | -1.1 | | -8 | 30(-4.8) | -50 | [-5] | [12] | [5] | 27 | 79 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 12 | 1 | 0.3,69 | 41 | | 38 | Sep/19 | 11 | 75.13 | 74.78 | 74.08(-0.05) | 73.84(0.01) | 74(0.08) | 74.07 | -1.2 | | -8 | 35(-4.2) | -50 | [-7] | [9] | [5] | 14 | 84 | UR | 0.2 | SmallShort | | (-4) | 10 | 5 | 10 | 20 | -0,64 | 41 | | 39 | Sep/19 | 10 | 75.13 | 74.78 | 74.12(-0.04) | 73.83(-0.01) | 73.94(0.09) | 74.03 | -1.2 | | -8 | 39(-2.9) | -50 | [-5] | [9] | [7] | 3 | 64 | UR | 0.3 | SmallShort | | (-5) | 12 | 8 | 17 | 20 | -0.3,60 | 41 | | 40 | Sep/19 | 9 | 75.13 | 74.78 | 74.15(-0.04) | 73.84(-0.05) | 73.87(0.08) | 73.98 | -1.3 | | -8 | 42(-0.6) | -50 | [-5] | [5] | [1] | -9 | 52 | UR | 0.3 | SmallShort? | | (-8) | 10 | -12 | 19 | 18 | -0.4,51 | 41 | | | | |
| 41 | Sep/16 | 15 | 75.24 | 74.77 | 74.18(-0.03) | 73.88(-0.03) | 73.81(0.08) | 74.06 | -1.2 | | -10 | 43(2.2) | -45 | [-4] | [6] | [14] | -17 | 40 | UR | 0.7 | SmallShort? | | (-3) | 10 | 28 | 18 | 20 | -0.3,41 | 37 | | 42 | Sep/16 | 14 | 75.24 | 74.77 | 74.2(-0.04) | 73.9(-0.05) | 73.75(0.11) | 73.87 | -1.4 | | -10 | 40(0.5) | -45 | [-5] | [9] | [9] | -48 | 41 | UR | 0.3 | SmallShort | | (-4) | 14 | 17 | 12 | 10 | -0.9,25 | 37 | | 43 | Sep/16 | 13 | 75.24 | 74.77 | 74.23(-0.07) | 73.94(-0.07) | 73.67(-0.08) | 73.75 | -1.6 | | -10 | 40(0.4) | -50 | [-9] | [-18] | [3] | -66 | -0 | DP | 0.2 | OpenShort | | (-5) | -10 | 5 | 7 | 0 | -1.3,17 | 37 | | 44 | Sep/16 | 12 | 75.24 | 74.77 | 74.28(-0.07) | 73.99(-0.07) | 73.73(-0.12) | 73.71 | -1.6 | | -10 | 40(0.7) | -50 | [-9] | [-24] | [5] | -71 | -32 | DP | -0.1 | OpenShort | | (-8) | -16 | 9 | 17 | -14 | -1.5,17 | 37 | | 45 | Sep/16 | 11 | 75.24 | 74.77 | 74.33(-0.08) | 74.04(-0.11) | 73.82(-0.19) | 73.65 | -1.7 | | -10 | 39(2.8) | -50 | [-10] | [-36] | [-7] | -84 | -51 | DT | -0.5 | OpenShort | | (-9) | -25 | -17 | 1 | -11 | -1.8,11 | 37 | | | | |
| 46 | Sep/16 | 10 | 75.24 | 74.77 | 74.39(-0.07) | 74.12(-0.11) | 73.96(-0.12) | 73.77 | -1.5 | | -10 | 36(2.3) | -50 | [-9] | [-26] | [13] | -88 | -32 | DP | -0.6 | OpenShort | | (-8) | -16 | 41 | -2 | -11 | -1.8,7 | 37 | | 47 | Sep/16 | 9 | 75.24 | 74.77 | 74.44(-0.09) | 74.2(-0.17) | 74.05(-0.2) | 73.49 | -1.8 | | -10 | 34(7.1) | -50 | [-12] | [-41] | [-33] | -123 | -82 | DT | -1.7 | HoldShort? | | (-10) | -26 | -80 | -22 | -20 | -2.9,0 | 37 | | 48 | Sep/15 | 15 | 75.41 | 74.8 | 74.51(-0.07) | 74.33(-0.09) | 74.2(-0.07) | 74.04 | -1.3 | | -13 | 27(3.1) | -50 | [-9] | [-19] | [-11] | -87 | 3 | DT | -0.6 | OpenShort? | | (-5) | -9 | -17 | -29 | -3 | -1.8,8 | 27 | | 49 | Sep/15 | 14 | 75.41 | 74.8 | 74.56(-0.12) | 74.4(-0.08) | 74.25(-0.01) | 74.16 | -1.2 | | -13 | 24(-12.1) | -50 | [-15] | [-12] | [-14] | -81 | 87 | DT | -0.4 | HoldShort | | (-8) | -1 | -25 | -27 | -8 | -1.6,9 | 27 | | 50 | Sep/15 | 13 | 75.41 | 74.8 | 74.65(-0.11) | 74.46(-0.03) | 74.26(-0.03) | 74.33 | -1 | | -13 | 36(-8.1) | -50 | [-14] | [-11] | [2] | -58 | 80 | DP | 0.2 | OpenShort | | (-12) | -4 | 16 | -19 | -3 | -0.8,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|