|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7400 One month high (close): $82.6850
COIN Daily Change: 0.86% Daily StdDev 7.33% COIN EMA_5_Trend: -2.32% 10Minute StdDev: $1.7911
Latest Price : $62.27(0.86%) | Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.2) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($3.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 69.85 | 69.4 | 63.25(-0.53) | 62.35(0.47) | 63.89(0.5) | 62.95 | -1.1 | | -3 | 37(-6.3) | -50 | [-7] | [5] | [-4] | 11 | 644 | RG | -0.4 | Wait | | (-7) | 7 | -2 | -2 | -20 | -0.1,63 | 54 | Sample size 17 Avg positive next hour return: 1.46%(41%) Avg negative next hour return: -0.91%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.35(weak_hourly_sma_10 -0.95%)
Resistance Levels: 63.25(hourly_sma_20 0.48%) 69.4(daily_ema_10 10.25%) 69.85(daily_ema_20 10.96%)
|
| | | 2 | Sep/26 | 12 | 69.85 | 69.4 | 63.59(-0.64) | 62.06(0.24) | 63.57(0.78) | 63.03 | -1.1 | | -3 | 43(-7.7) | -50 | [-9] | [7] | [3] | 20 | 800 | UR | -0.2 | SmallShort | | (-7) | 11 | -12 | 11 | 20 | -0.2,75 | 54 | | 3 | Sep/26 | 11 | 69.85 | 69.4 | 64(-0.65) | 62.06(0) | 63.08(0.85) | 63.62 | -1 | | -3 | 51(-6.8) | -40 | [-9] | [7] | [10] | 25 | 860 | UR | 0.2 | SmallShort | | (-8) | 12 | -28 | 29 | 20 | -0.1,77 | 54 | | 4 | Sep/26 | 10 | 69.85 | 69.4 | 64.42(-0.43) | 61.91(0.44) | 62.55(1.61) | 65.04 | -0.8 | | -3 | 58(-4.8) | 5 | [-6] | [21] | [29] | 16 | 989 | UR | 0.7 | SmallShort | | (-7) | 22 | 4 | 30 | 20 | 0.2,61 | 54 | | 5 | Sep/26 | 9 | 69.85 | 69.4 | 64.7(-0.49) | 61.64(0.2) | 61.56(1.25) | 64.86 | -0.8 | | -3 | 63(-3.8) | 0 | [-7] | [14] | [54] | -13 | 878 | UR | 0.9 | SmallShort? | | (-7) | 17 | 73 | 21 | 20 | 0,37 | 54 | | | | |
| 6 | Sep/23 | 15 | 70.14 | 71.4 | 65.02(-0.63) | 61.52(-0.45) | 60.8(0.4) | 61.35 | -1.5 | | -2 | 67(-2.4) | -15 | [-9] | [-2] | [13] | -63 | 220 | DP | 0.1 | OpenShort? | | (-10) | 6 | 16 | 6 | 20 | -0.9,10 | 51 | | 7 | Sep/23 | 14 | 70.14 | 71.4 | 65.43(-0.59) | 61.8(-0.64) | 60.56(-0.3) | 60.6 | -1.6 | | -2 | 69(1.7) | -40 | [-8] | [-13] | [-0] | -74 | -194 | DT | 0 | OpenShort | | (-9) | -4 | -2 | 4 | -3 | -1.2,6 | 51 | | 8 | Sep/23 | 13 | 70.14 | 71.4 | 65.82(-0.53) | 62.2(-0.75) | 60.74(-0.85) | 60.71 | -1.6 | | -2 | 67(2.6) | -35 | [-7] | [-21] | [2] | -77 | -445 | DP | -0 | OpenShort | | (-8) | -12 | 3 | 7 | -7 | -1.3,6 | 51 | | 9 | Sep/23 | 12 | 70.14 | 71.4 | 66.17(-0.56) | 62.67(-1.03) | 61.26(-0.71) | 60.56 | -1.6 | | -2 | 65(3.4) | -50 | [-8] | [-21] | [-3] | -81 | -445 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | 5 | -17 | -1.4,4 | 51 | | 10 | Sep/23 | 11 | 70.14 | 71.4 | 66.54(-0.61) | 63.32(-1.28) | 61.7(-0.82) | 60.86 | -1.5 | | -2 | 61(3.4) | -40 | [-8] | [-25] | [6] | -86 | -421 | DP | -0.2 | OpenShort | | (-7) | -11 | 18 | 1 | 2 | -1.5,2 | 51 | | | | |
| 11 | Sep/23 | 10 | 70.14 | 71.4 | 66.95(-0.67) | 64.14(-1.55) | 62.21(-1.44) | 60.03 | -1.7 | | -2 | 58(7.1) | -50 | [-9] | [-35] | [-22] | -98 | -703 | DT | -0.6 | OpenShort | | (-9) | -20 | -32 | 1 | -20 | -2,2 | 51 | | 12 | Sep/23 | 9 | 70.14 | 71.4 | 67.4(-0.44) | 65.15(-1.42) | 63.12(-0.85) | 61.57 | -1.4 | | -2 | 51(4.5) | -50 | [-6] | [-25] | [-17] | -96 | -619 | DT | -0.5 | OpenShort? | | (-7) | -12 | -36 | 2 | -20 | -1.9,2 | 51 | | 13 | Sep/22 | 15 | 70.65 | 73.36 | 67.7(-0.29) | 66.09(-1.24) | 63.66(-0.64) | 63.36 | -1.3 | | 1 | 46(0.5) | -5 | [-4] | [-20] | [2] | -88 | -508 | RG | -0.1 | Wait? | | (-5) | -9 | 12 | 5 | -20 | -1.6,2 | 52 | | 14 | Sep/22 | 14 | 70.65 | 73.36 | 67.9(-0.48) | 66.92(-1.24) | 64.07(-1.32) | 62.78 | -1.4 | | 1 | 46(4.7) | -50 | [-6] | [-29] | [-18] | -100 | -594 | DT | -0.5 | HoldShort | | (-5) | -18 | -13 | 2 | -20 | -2,0 | 52 | | 15 | Sep/22 | 13 | 70.65 | 73.36 | 68.23(-0.31) | 67.76(-1.11) | 64.93(-1.71) | 63.44 | -1.3 | | 1 | 41(4.8) | -40 | [-4] | [-33] | [-22] | -103 | -824 | DT | -0.6 | HoldShort | | (-6) | -23 | -12 | -3 | -20 | -2.1,0 | 52 | | | | |
| 16 | Sep/22 | 12 | 70.65 | 73.36 | 68.44(-0.26) | 68.52(-0.8) | 66.06(-1.68) | 64.04 | -1.2 | | 1 | 36(4.4) | -40 | [-4] | [-30] | [-31] | -103 | -804 | DT | -1 | HoldShort | | (-4) | -22 | -13 | -16 | -20 | -2.1,0 | 52 | | 17 | Sep/22 | 11 | 70.65 | 73.36 | 68.62(-0.26) | 69.07(-0.55) | 67.19(-1.97) | 64.68 | -1.1 | | 1 | 32(4.4) | -40 | [-4] | [-32] | [-38] | -105 | -812 | DT | -1.4 | HoldShort | | (-3) | -26 | -15 | -38 | -20 | -2.2,0 | 52 | | 18 | Sep/22 | 10 | 70.65 | 73.36 | 68.8(-0.32) | 69.45(-0.42) | 68.54(-1.95) | 65.45 | -0.9 | | 1 | 27(3.9) | -45 | [-4] | [-32] | [-44] | -93 | -661 | DT | -2 | OpenShort | | (-3) | -26 | -32 | -44 | -20 | -2.2,12 | 52 | | 19 | Sep/22 | 9 | 70.65 | 73.36 | 69.02(-0.2) | 69.74(-0.09) | 69.9(-1.08) | 67.1 | -0.6 | | 1 | 24(0.2) | -45 | [-3] | [-17] | [-37] | -55 | -350 | DT | -2.1 | OpenShort? | | (-2) | -14 | -36 | -42 | -20 | -1.4,30 | 52 | | 20 | Sep/21 | 15 | 71.1 | 74.49 | 69.16(-0.14) | 69.8(0.1) | 70.66(-0.37) | 69.04 | -0.4 | | 3 | 23(-2.9) | -20 | [-2] | [-5] | [-13] | 8 | 34 | DT | -1.2 | OpenShort? | | (-1) | -5 | -12 | -22 | -20 | -0.1,60 | 54 | | | | |
| 21 | Sep/21 | 14 | 71.1 | 74.49 | 69.26(-0.37) | 69.73(0.13) | 70.92(-0.03) | 69.68 | -0.3 | | 3 | 26(-7.9) | -35 | [-5] | [-1] | [-14] | 39 | 434 | DT | -0.9 | OpenShort | | (-2) | -0 | -29 | -3 | -20 | 0.3,81 | 54 | | 22 | Sep/21 | 13 | 71.1 | 74.49 | 69.52(-0.23) | 69.64(0.49) | 70.94(0.82) | 71.31 | 0 | | 3 | 34(-4.7) | 10 | [-3] | [13] | [5] | 72 | 704 | UR | 0.2 | SmallShort | | (-3) | 11 | -8 | 19 | 20 | 1,97 | 54 | | 23 | Sep/21 | 12 | 71.1 | 74.49 | 69.68(-0.2) | 69.3(0.62) | 70.36(1.15) | 71.74 | 0.1 | | 3 | 39(-3.9) | 35 | [-3] | [18] | [18] | 75 | 800 | UR | 0.7 | SmallShort | | (-3) | 15 | 9 | 33 | 20 | 1,100 | 54 | | 24 | Sep/21 | 11 | 71.1 | 74.49 | 69.82(-0.24) | 68.87(0.26) | 69.56(0.91) | 71.23 | 0 | | 3 | 43(-4.2) | 35 | [-3] | [13] | [22] | 48 | 683 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | 35 | 20 | 0.6,83 | 54 | | 25 | Sep/21 | 10 | 71.1 | 74.49 | 69.99(-0.26) | 68.69(0.53) | 68.93(0.64) | 70.96 | -0 | | 3 | 47(-3.9) | 35 | [-3] | [11] | [24] | 14 | 569 | UR | 0.8 | SmallShort | | (-4) | 9 | 27 | 26 | 20 | 0.4,54 | 54 | | | | |
| 26 | Sep/21 | 9 | 71.1 | 74.49 | 70.17(-0.45) | 68.33(0.22) | 68.49(0.18) | 69.5 | -0.3 | | 3 | 51(-3.8) | 5 | [-6] | [2] | [13] | -25 | 415 | UR | 0.4 | SmallShort? | | (-5) | 2 | 21 | 12 | 20 | -0.2,30 | 54 | | 27 | Sep/20 | 15 | 71.29 | 74.71 | 70.49(-0.38) | 68.18(0.07) | 68.37(0.22) | 68.4 | -0.5 | | 4 | 55(-1.9) | 15 | [-5] | [2] | [5] | -56 | 144 | UR | 0 | SmallShort? | | (-7) | 3 | 12 | 0 | 12 | -0.7,12 | 54 | | 28 | Sep/20 | 14 | 71.29 | 74.71 | 70.76(-0.72) | 68.13(-0.29) | 68.22(0.01) | 67.75 | -0.7 | | 4 | 57(-4.6) | -10 | [-9] | [-4] | [-0] | -64 | 303 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | 16 | -1,11 | 54 | | 29 | Sep/20 | 13 | 71.29 | 74.71 | 71.27(-0.68) | 68.33(-0.29) | 68.21(-0.34) | 68.05 | -0.6 | | 4 | 61(-4.2) | -15 | [-9] | [-8] | [-2] | -61 | 158 | DT | -0 | OpenShort | | (-9) | -4 | -19 | 4 | 20 | -1,14 | 54 | | 30 | Sep/20 | 12 | 71.29 | 74.71 | 71.76(-0.66) | 68.53(-0.35) | 68.44(0.43) | 69.06 | -0.4 | | 4 | 65(-4.7) | 15 | [-9] | [1] | [16] | -56 | 400 | UR | 0.2 | SmallShort | | (-8) | 6 | 12 | 9 | 20 | -0.8,14 | 54 | | | | |
| 31 | Sep/20 | 11 | 71.29 | 74.71 | 72.24(-0.66) | 68.77(-0.91) | 68.15(0.25) | 68.44 | -0.5 | | 4 | 70(-2) | 20 | [-9] | [-5] | [17] | -68 | 204 | RG | 0.1 | Wait | | (-10) | 3 | 10 | 1 | 20 | -1,7 | 54 | | 32 | Sep/20 | 10 | 71.29 | 74.71 | 72.72(-0.7) | 69.4(-0.93) | 67.98(-0.07) | 67.91 | -0.6 | | 4 | 72(0.2) | -5 | [-9] | [-9] | [8] | -72 | 34 | RG | -0 | Wait | | (-10) | -1 | 9 | 7 | 20 | -1.2,8 | 54 | | 33 | Sep/20 | 9 | 71.29 | 74.71 | 73.23(-0.84) | 70.05(-0.99) | 68.03(-0.57) | 67.45 | -0.7 | | 4 | 72(-0.5) | -50 | [-11] | [-16] | [-15] | -82 | -80 | DT | -0.2 | HoldShort? | | (-10) | -7 | -35 | 6 | -20 | -1.5,6 | 54 | | 34 | Sep/19 | 15 | 71.49 | 74.41 | 73.85(-0.65) | 70.75(-0.77) | 68.42(-0.28) | 69.34 | -0.4 | | 3 | 72(-0.9) | 10 | [-9] | [-10] | [14] | -72 | -17 | RG | 0.2 | Wait? | | (-10) | -4 | 31 | 11 | 18 | -1.2,8 | 57 | | 35 | Sep/19 | 14 | 71.49 | 74.41 | 74.33(-0.65) | 71.3(-1) | 68.61(-1.14) | 67.68 | -0.7 | | 3 | 73(5.1) | -40 | [-8] | [-23] | [-10] | -93 | -523 | DT | -0.2 | OpenShort | | (-10) | -15 | 2 | 4 | -20 | -1.7,0 | 57 | | | | |
| 36 | Sep/19 | 13 | 71.49 | 74.41 | 74.82(-0.62) | 72.02(-1.06) | 69.4(-1.99) | 67.6 | -0.7 | | 3 | 68(6.9) | -50 | [-8] | [-34] | [-20] | -100 | -835 | DT | -0.5 | HoldShort | | (-9) | -26 | -10 | 2 | -20 | -2,0 | 57 | | 37 | Sep/19 | 12 | 71.49 | 74.41 | 75.29(-0.7) | 72.79(-0.86) | 70.81(-1.79) | 68.12 | -0.6 | | 3 | 61(7.7) | -50 | [-9] | [-31] | [-31] | -105 | -693 | DT | -0.8 | HoldShort | | (-8) | -23 | -25 | -0 | -20 | -2.2,0 | 57 | | 38 | Sep/19 | 11 | 71.49 | 74.41 | 75.82(-0.55) | 73.42(-1.06) | 72.1(-1.33) | 69.48 | -0.4 | | 3 | 54(6.3) | -45 | [-7] | [-26] | [-17] | -105 | -622 | DT | -0.9 | HoldShort | | (-8) | -17 | -13 | -10 | -20 | -2.2,0 | 57 | | 39 | Sep/19 | 10 | 71.49 | 74.41 | 76.24(-0.47) | 74.21(-0.99) | 73.07(-1.12) | 70.21 | -0.2 | | 3 | 47(6.6) | -40 | [-6] | [-22] | [-23] | -107 | -595 | DT | -1.1 | HoldShort | | (-7) | -15 | -24 | -9 | -20 | -2.4,3 | 57 | | 40 | Sep/19 | 9 | 71.49 | 74.41 | 76.6(-0.39) | 74.95(-1.02) | 73.9(-1.04) | 71.57 | 0 | | 3 | 41(7.8) | -35 | [-5] | [-21] | [-29] | -104 | -535 | DT | -1.1 | HoldShort? | | (-6) | -14 | -54 | -9 | -20 | -2.3,4 | 57 | | | | |
| 41 | Sep/16 | 15 | 71.71 | 74.1 | 76.9(-0.06) | 75.72(-0.43) | 74.68(-0.12) | 74.69 | 0.6 | | 2 | 33(1) | 20 | [-1] | [-4] | [1] | -76 | -259 | RG | 0 | Wait? | | (-2) | -2 | 5 | -1 | -3 | -1.3,7 | 61 | | 42 | Sep/16 | 14 | 71.71 | 74.1 | 76.95(-0.05) | 76.05(-0.46) | 74.77(0.07) | 74.4 | 0.5 | | 2 | 32(0.9) | 10 | [-1] | [-2] | [-6] | -81 | -260 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -1 | -20 | -1.5,7 | 61 | | 43 | Sep/16 | 13 | 71.71 | 74.1 | 76.99(-0.13) | 76.4(-0.7) | 74.72(-0.82) | 74.53 | 0.5 | | 2 | 31(1.8) | -5 | [-2] | [-15] | [-4] | -78 | -398 | RG | -0.1 | Wait | | (-1) | -11 | -4 | -6 | -20 | -1.5,10 | 61 | | 44 | Sep/16 | 12 | 71.71 | 74.1 | 77.09(-0.14) | 76.94(-0.56) | 75.34(-0.88) | 74.75 | 0.6 | | 2 | 29(1.8) | -10 | [-2] | [-15] | [-7] | -73 | -386 | DT | -0.4 | OpenShort | | (-2) | -11 | -2 | 0 | -20 | -1.5,15 | 61 | | 45 | Sep/16 | 11 | 71.71 | 74.1 | 77.2(-0.1) | 77.37(-0.32) | 76.01(-0.99) | 74.87 | 0.6 | | 2 | 27(1.7) | -35 | [-1] | [-15] | [-21] | -79 | -449 | DT | -0.8 | OpenShort | | (-2) | -13 | -8 | -31 | -20 | -1.6,11 | 61 | | | | |
| 46 | Sep/16 | 10 | 71.71 | 74.1 | 77.28(-0.05) | 77.62(-0.22) | 76.77(-0.71) | 75.35 | 0.7 | | 2 | 26(0.7) | -5 | [-1] | [-10] | [-11] | -60 | -375 | RG | -1 | SmallLong | | (-1) | -9 | 21 | -30 | -20 | -1.4,25 | 61 | | 47 | Sep/16 | 9 | 71.71 | 74.1 | 77.32(-0.17) | 77.79(-0.55) | 77.32(-0.99) | 74.14 | 0.5 | | 2 | 25(3.9) | -25 | [-2] | [-16] | [-42] | -73 | -488 | DT | -2.4 | OpenShort? | | (-2) | -13 | -58 | -34 | -20 | -2.4,37 | 61 | | 48 | Sep/15 | 15 | 72.11 | 73.35 | 77.45(0.12) | 78.22(-0.06) | 78.09(-0.55) | 77.66 | 0.9 | | 1 | 21(1.4) | 5 | [2] | [-6] | [-4] | 14 | -236 | DR | -0.4 | OpenShort? | | (1) | -7 | -5 | 5 | -20 | 0.2,59 | 58 | | 49 | Sep/15 | 14 | 72.11 | 73.35 | 77.36(-0.32) | 78.27(0.01) | 78.52(-0.29) | 77.98 | 1 | | 1 | 20(-8.6) | -25 | [-4] | [-4] | [-4] | 29 | 330 | DT | -0.5 | OpenShort | | (2) | -4 | -11 | 10 | -20 | 0.5,66 | 58 | | 50 | Sep/15 | 13 | 72.11 | 73.35 | 77.61(-0.24) | 78.26(0.23) | 78.75(0.34) | 78.67 | 1.1 | | 1 | 28(-5) | 0 | [-3] | [6] | [4] | 30 | 467 | UR | -0 | SmallShort | | (-4) | 4 | 8 | 10 | -6 | 0.6,65 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|