|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.7500 One month high (close): $247.6400
AMGN Daily Change: 0.07% Daily StdDev 1.17% AMGN EMA_5_Trend: -0.34% 10Minute StdDev: $1.0838
Latest Price : $226.87(0.07%) | Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 234.78 | 227.9 | 226.9(-0.03) | 226.41(-0.04) | 226.83(0.06) | 226.58 | -1.1 | | -24 | 14(-0.3) | -50 | [-3] | [-1] | [-0] | -12 | 29 | DT | -0.2 | OpenShort | | (0) | 5 | -4 | -3 | 17 | -0.3,46 | 32 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 226.41(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 226.9(hourly_sma_20 0.14%) 227.9(daily_ema_10 0.58%) 234.78(daily_ema_20 3.62%)
|
| | | 2 | Sep/26 | 12 | 234.78 | 227.9 | 226.97(-0.05) | 226.51(-0.02) | 226.7(0.11) | 226.67 | -1.1 | | -24 | 15(-1.1) | -50 | [-4] | [3] | [-8] | -7 | 56 | RG | -0 | Wait | | (-3) | 9 | -31 | 10 | 6 | -0.3,51 | 32 | | 3 | Sep/26 | 11 | 234.78 | 227.9 | 227.09(-0.04) | 226.55(-0.05) | 226.46(0.13) | 227.37 | -1 | | -24 | 16(-1.2) | -50 | [-3] | [4] | [9] | 8 | 71 | UR | 0.8 | SmallShort | | (-4) | 11 | 11 | 17 | 20 | 0.2,53 | 32 | | 4 | Sep/26 | 10 | 234.78 | 227.9 | 227.18(-0.06) | 226.66(-0.07) | 226.17(0.1) | 227.12 | -1 | | -24 | 17(-1.4) | -50 | [-5] | [0] | [16] | -4 | 71 | UR | 0.7 | SmallShort | | (-5) | 9 | 33 | 18 | 20 | -0,46 | 32 | | 5 | Sep/26 | 9 | 234.78 | 227.9 | 227.31(-0.07) | 226.82(-0.07) | 226.17(-0) | 226.38 | -1.1 | | -24 | 18(-1.4) | -50 | [-6] | [-9] | [6] | -37 | 19 | DP | 0.3 | OpenShort? | | (-7) | 0 | 15 | 1 | 4 | -0.7,31 | 32 | | | | |
| 6 | Sep/23 | 15 | 235.49 | 228.89 | 227.48(-0.07) | 226.98(-0.11) | 225.96(-0.17) | 226.03 | -1.3 | | -25 | 20(-0.2) | -50 | [-6] | [-28] | [10] | -42 | -36 | DP | 0 | OpenShort? | | (-9) | -15 | 32 | -1 | -8 | -1,33 | 32 | | 7 | Sep/23 | 14 | 235.49 | 228.89 | 227.64(-0.04) | 227.24(-0.11) | 226.34(-0.14) | 225.32 | -1.4 | | -25 | 20(1.2) | -50 | [-3] | [-25] | [-17] | -59 | -96 | DT | -0.7 | OpenShort | | (-8) | -12 | -36 | -10 | -20 | -1.6,31 | 32 | | 8 | Sep/23 | 13 | 235.49 | 228.89 | 227.74(-0.02) | 227.48(-0.03) | 226.65(-0.22) | 226.13 | -1.2 | | -25 | 19(0.5) | -50 | [-2] | [-28] | [-3] | -41 | -100 | DT | -0.4 | OpenShort | | (-3) | -19 | 8 | -16 | -20 | -1.2,39 | 32 | | 9 | Sep/23 | 12 | 235.49 | 228.89 | 227.79(-0.04) | 227.54(0.07) | 227.16(-0.23) | 225.95 | -1.3 | | -25 | 18(1) | -50 | [-3] | [-25] | [-15] | -40 | -95 | DT | -0.9 | OpenShort | | (-3) | -20 | -25 | -12 | -20 | -1.4,45 | 32 | | 10 | Sep/23 | 11 | 235.49 | 228.89 | 227.88(-0.04) | 227.38(-0.01) | 227.69(-0.14) | 226.52 | -1.2 | | -25 | 17(0.4) | -50 | [-3] | [-21] | [-23] | -28 | -56 | DT | -0.9 | OpenShort | | (-3) | -12 | -53 | -22 | -20 | -1.1,50 | 32 | | | | |
| 11 | Sep/23 | 10 | 235.49 | 228.89 | 227.88(0) | 227.38(-0) | 228.02(-0.04) | 227.7 | -1 | | -25 | 17(0) | -40 | [0] | [-11] | [11] | 7 | -19 | DP | -0.3 | OpenShort | | (-2) | -3 | 34 | -9 | 11 | -0.2,62 | 32 | | 12 | Sep/23 | 9 | 235.49 | 228.89 | 227.98(-0.01) | 227.41(-0.1) | 228.12(-0.1) | 226.92 | -1.1 | | -25 | 17(0) | -50 | [-1] | [-20] | [-28] | -4 | -63 | DT | -1 | OpenShort? | | (-2) | -9 | -80 | -8 | 5 | -0.8,66 | 32 | | 13 | Sep/22 | 15 | 236.44 | 230.83 | 228(0.02) | 227.64(-0.02) | 228.35(0.19) | 228.73 | -1 | | -22 | 17(0.2) | -20 | [2] | [10] | [7] | 38 | 53 | RG | 0.3 | Wait? | | (4) | 16 | 9 | 8 | 20 | 0.6,73 | 31 | | 14 | Sep/22 | 14 | 236.44 | 230.83 | 227.95(-0.03) | 227.68(-0.05) | 227.91(0.37) | 228.52 | -1.1 | | -22 | 17(-1) | -30 | [-3] | [22] | [11] | 34 | 132 | UR | 0.5 | SmallShort | | (1) | 31 | 16 | 18 | 20 | 0.5,71 | 31 | | 15 | Sep/22 | 13 | 236.44 | 230.83 | 228.02(-0.02) | 227.79(-0.09) | 227.06(0.12) | 228.16 | -1.1 | | -22 | 18(-0.1) | -50 | [-2] | [-0] | [4] | 20 | 52 | UR | 0.8 | SmallShort | | (-4) | 10 | -9 | 28 | 20 | 0.1,67 | 31 | | | | |
| 16 | Sep/22 | 12 | 236.44 | 230.83 | 228.06(-0.03) | 227.99(-0.02) | 226.78(0.05) | 228.36 | -1.1 | | -22 | 18(-0.8) | -40 | [-3] | [-3] | [16] | 13 | 46 | DP | 1.2 | OpenShort | | (-1) | 4 | 22 | 41 | 17 | 0.2,58 | 31 | | 17 | Sep/22 | 11 | 236.44 | 230.83 | 228.13(-0.04) | 228.04(0.02) | 226.67(-0.11) | 227.86 | -1.1 | | -22 | 18(-0.5) | -45 | [-3] | [-15] | [19] | -20 | 1 | DP | 0.9 | OpenShort | | (-5) | -9 | 53 | 16 | -10 | -0.2,35 | 31 | | 18 | Sep/22 | 10 | 236.44 | 230.83 | 228.21(-0.05) | 227.99(-0.01) | 226.91(-0.21) | 226.69 | -1.3 | | -22 | 19(-0.3) | -35 | [-4] | [-25] | [30] | -64 | -72 | DP | -0.2 | OpenShort | | (-7) | -18 | 107 | -18 | -20 | -1.1,14 | 31 | | 19 | Sep/22 | 9 | 236.44 | 230.83 | 228.33(-0.11) | 228.01(-0.18) | 227.39(-0.53) | 224.31 | -1.6 | | -22 | 19(6) | -50 | [-9] | [-61] | [-49] | -109 | -199 | DT | -2.1 | HoldShort? | | (-11) | -45 | -104 | -48 | -20 | -2.8,11 | 31 | | 20 | Sep/21 | 15 | 237.27 | 232.42 | 228.59(-0.01) | 228.42(-0.05) | 228.61(-0.24) | 226.64 | -1.4 | | -22 | 13(0.2) | -50 | [-1] | [-30] | [-29] | -67 | -133 | DT | -2 | OpenShort? | | (-5) | -20 | -60 | -39 | -20 | -2,33 | 34 | | | | |
| 21 | Sep/21 | 14 | 237.27 | 232.42 | 228.61(-0.07) | 228.54(-0.01) | 229.15(-0.11) | 227.98 | -1.3 | | -22 | 13(-1.1) | -50 | [-6] | [-19] | [-21] | -10 | 6 | DT | -1.2 | OpenShort | | (0) | -9 | -46 | -23 | -17 | -0.7,58 | 34 | | 22 | Sep/21 | 13 | 237.27 | 232.42 | 228.76(-0.01) | 228.56(0.09) | 229.41(0.15) | 229.04 | -1.1 | | -22 | 14(-0.1) | -50 | [-1] | [9] | [-5] | 35 | 50 | RG | -0.4 | Wait | | (-3) | 13 | -12 | -2 | -3 | 0.3,77 | 34 | | 23 | Sep/21 | 12 | 237.27 | 232.42 | 228.78(0.03) | 228.36(0.06) | 229.07(0.19) | 229.32 | -1.1 | | -22 | 14(0.1) | -30 | [3] | [12] | [0] | 51 | 35 | RG | 0.2 | Wait | | (0) | 16 | -13 | 21 | 16 | 0.5,88 | 34 | | 24 | Sep/21 | 11 | 237.27 | 232.42 | 228.72(0.04) | 228.22(-0.01) | 228.63(0.17) | 229.62 | -1 | | -22 | 14(-0.1) | -20 | [3] | [7] | [5] | 58 | 42 | RG | 1 | SmallShort | | (3) | 14 | -18 | 42 | 20 | 0.9,85 | 34 | | 25 | Sep/21 | 10 | 237.27 | 232.42 | 228.63(0.06) | 228.25(0.07) | 228.24(0.18) | 230.03 | -1 | | -22 | 14(0.6) | 15 | [5] | [12] | [25] | 42 | 47 | UT | 1.7 | OpenLong | | (5) | 15 | 45 | 36 | 20 | 1.3,59 | 34 | | | | |
| 26 | Sep/21 | 9 | 237.27 | 232.42 | 228.63(0) | 228.09(-0.05) | 227.84(0.07) | 229 | -1.1 | | -22 | 14(-0.1) | -5 | [0] | [-4] | [29] | -11 | 35 | RG | 1.2 | SmallShort? | | (3) | 6 | 74 | 12 | 20 | 0.5,27 | 34 | | 27 | Sep/20 | 15 | 238.31 | 234.39 | 228.49(-0.02) | 228.2(-0.11) | 227.69(0.02) | 227.34 | -1.6 | | -18 | 14(-0.4) | -50 | [-2] | [-9] | [1] | -67 | -29 | DP | -0.3 | OpenShort? | | (-3) | 2 | 9 | -11 | -5 | -1.1,11 | 39 | | 28 | Sep/20 | 14 | 238.31 | 234.39 | 228.54(-0.01) | 228.44(-0.1) | 227.65(-0.08) | 227.14 | -1.6 | | -18 | 14(0.5) | -50 | [-1] | [-17] | [-9] | -65 | -69 | DT | -0.5 | OpenShort | | (-3) | -7 | -22 | -3 | -19 | -1.4,20 | 39 | | 29 | Sep/20 | 13 | 238.31 | 234.39 | 228.57(-0.02) | 228.67(-0.04) | 227.83(-0.2) | 227.64 | -1.5 | | -18 | 14(0.3) | -50 | [-2] | [-25] | [-13] | -47 | -65 | DT | -0.2 | OpenShort | | (0) | -17 | -37 | 6 | -20 | -1,28 | 39 | | 30 | Sep/20 | 12 | 238.31 | 234.39 | 228.57(0) | 228.76(0.04) | 228.28(-0.01) | 228.48 | -1.4 | | -18 | 13(-0.1) | -45 | [0] | [-5] | [6] | -33 | -12 | DP | 0.2 | OpenShort | | (0) | -1 | 21 | -1 | -14 | -0.2,22 | 39 | | | | |
| 31 | Sep/20 | 11 | 238.31 | 234.39 | 228.57(0) | 228.67(-0.12) | 228.31(-0.17) | 227.99 | -1.5 | | -18 | 13(-0.3) | -50 | [0] | [-25] | [9] | -57 | -66 | DP | -0.3 | OpenShort | | (-2) | -14 | 43 | -36 | 3 | -0.7,11 | 39 | | 32 | Sep/20 | 10 | 238.31 | 234.39 | 228.6(-0.03) | 228.95(-0.12) | 228.7(-0.25) | 227.01 | -1.6 | | -18 | 14(1.1) | -50 | [-3] | [-33] | [-21] | -66 | -98 | DT | -1.8 | OpenShort | | (-1) | -21 | -40 | -29 | -20 | -1.7,27 | 39 | | 33 | Sep/20 | 9 | 238.31 | 234.39 | 228.66(0.01) | 228.95(-0) | 229.28(-0.1) | 227.92 | -1.5 | | -18 | 13(-0.4) | -50 | [1] | [-14] | [-37] | -29 | -59 | DR | -1.6 | OpenShort? | | (0) | -8 | -88 | -27 | -20 | -0.8,41 | 39 | | 34 | Sep/19 | 15 | 239.27 | 235.82 | 228.63(0.08) | 229.23(0.1) | 229.51(0.11) | 229.93 | -1.4 | | -16 | 13(-1.4) | 10 | [7] | [10] | [16] | 50 | 16 | RG | 0.5 | Wait? | | (5) | 9 | 45 | 5 | 0 | 1.5,62 | 41 | | 35 | Sep/19 | 14 | 239.27 | 235.82 | 228.45(0.04) | 229.01(0.05) | 229.25(0.09) | 228.89 | -1.6 | | -16 | 14(-0.6) | -50 | [3] | [6] | [-15] | 22 | 5 | CR | -0.4 | HoldShort | | (6) | 8 | -41 | -1 | -12 | 0.5,59 | 41 | | | | |
| 36 | Sep/19 | 13 | 239.27 | 235.82 | 228.37(0.07) | 228.9(0.06) | 229.04(-0.07) | 229.84 | -1.4 | | -16 | 15(0.3) | -25 | [6] | [-7] | [7] | 52 | -13 | RG | 0.8 | SmallShort | | (6) | -6 | 13 | 10 | 15 | 1.5,64 | 41 | | 37 | Sep/19 | 12 | 239.27 | 235.82 | 228.22(0.06) | 228.77(0.06) | 229.19(0.01) | 229.55 | -1.5 | | -16 | 15(0.1) | -30 | [5] | [-0] | [5] | 36 | 12 | RG | 0.4 | Wait | | (6) | 1 | 9 | 7 | 13 | 1.4,51 | 41 | | 38 | Sep/19 | 11 | 239.27 | 235.82 | 228.08(0.04) | 228.64(0.08) | 229.16(0.1) | 229.35 | -1.5 | | -16 | 15(0.7) | -25 | [3] | [8] | [6] | 24 | 47 | RG | 0.2 | Wait | | (6) | 8 | 31 | -32 | 5 | 1.3,41 | 41 | | 39 | Sep/19 | 10 | 239.27 | 235.82 | 228.08(0) | 228.64(-0) | 228.92(0.07) | 228.63 | -1.6 | | -16 | 14(0) | -30 | [0] | [1] | [10] | 23 | 45 | UR | -0.3 | SmallShort | | (2) | 6 | 38 | -22 | 5 | 0.7,55 | 41 | | 40 | Sep/19 | 9 | 239.27 | 235.82 | 228.08(0) | 228.47(-0.04) | 228.77(0.01) | 227.76 | -1.7 | | -16 | 14(0.3) | -50 | [0] | [-6] | [-46] | 14 | -8 | DR | -1.1 | OpenShort? | | (-1) | 1 | -129 | -8 | -14 | -0.2,69 | 41 | | | | |
| 41 | Sep/16 | 15 | 240.25 | 236.98 | 227.97(0.07) | 228.55(0.14) | 228.74(0.19) | 230.71 | -1.4 | | -16 | 14(3.8) | 15 | [6] | [18] | [28] | 120 | 101 | UT | 2.2 | HoldLong? | | (7) | 16 | 58 | 34 | 20 | 3,95 | 40 | | 42 | Sep/16 | 14 | 240.25 | 236.98 | 227.82(0.03) | 228.23(0.06) | 228.31(0.08) | 229.4 | -1.6 | | -16 | 10(1.2) | -10 | [3] | [4] | [22] | 90 | 61 | RG | 1.6 | SmallShort | | (4) | 7 | 49 | 22 | 19 | 2.4,80 | 40 | | 43 | Sep/16 | 13 | 240.25 | 236.98 | 227.75(-0.03) | 228.09(0.04) | 228.13(0.07) | 228.29 | -1.8 | | -16 | 9(-1.9) | -50 | [-3] | [1] | [9] | 39 | 60 | UR | 0.3 | SmallShort | | (1) | 6 | 26 | -1 | 0 | 0.9,66 | 40 | | 44 | Sep/16 | 12 | 240.25 | 236.98 | 227.81(-0.07) | 228.01(0.05) | 227.97(-0.09) | 227.7 | -1.9 | | -16 | 11(-3.3) | -50 | [-6] | [-12] | [-2] | 17 | 40 | DT | -0.4 | OpenShort | | (-4) | -7 | 0 | -2 | -20 | -0.2,72 | 40 | | 45 | Sep/16 | 11 | 240.25 | 236.98 | 227.96(-0.06) | 227.9(0.02) | 228.18(-0.09) | 227.71 | -1.9 | | -16 | 14(-1.8) | -50 | [-5] | [-13] | [-13] | 24 | 22 | DT | -0.5 | OpenShort | | (-7) | -7 | -41 | 10 | -10 | -0.3,81 | 40 | | | | |
| 46 | Sep/16 | 10 | 240.25 | 236.98 | 228.09(-0.04) | 227.85(0.09) | 228.38(0.14) | 228.64 | -1.7 | | -16 | 16(-2.3) | -45 | [-3] | [9] | [7] | 43 | 81 | UR | 0.2 | SmallShort | | (-4) | 12 | 14 | 12 | 7 | 0.5,80 | 40 | | 47 | Sep/16 | 9 | 240.25 | 236.98 | 228.18(-0.09) | 227.64(0.05) | 228.07(0.01) | 228.32 | -1.8 | | -16 | 18(-4.3) | -50 | [-7] | [-4] | [13] | 22 | 85 | DP | 0.2 | OpenShort? | | (-6) | 1 | 31 | 12 | 6 | 0.1,69 | 40 | | 48 | Sep/15 | 15 | 241.16 | 238.35 | 228.39(-0.15) | 227.52(-0.01) | 228.04(-0.01) | 227.61 | -2 | | -15 | 22(-7.4) | -50 | [-12] | [-10] | [-15] | -6 | 91 | DT | -0.3 | OpenShort? | | (-11) | -1 | -44 | -2 | 2 | -0.5,57 | 30 | | 49 | Sep/15 | 14 | 241.16 | 238.35 | 228.74(-0.19) | 227.54(0.03) | 228.07(0.2) | 228.61 | -1.9 | | -15 | 30(-11.9) | -50 | [-15] | [8] | [3] | 8 | 183 | UR | 0.3 | SmallShort | | (-13) | 16 | 0 | 3 | 20 | -0.1,60 | 30 | | 50 | Sep/15 | 13 | 241.16 | 238.35 | 229.18(-0.22) | 227.48(0.04) | 227.61(0.13) | 228.62 | -1.9 | | -15 | 42(-9.8) | -50 | [-18] | [2] | [17] | -13 | 184 | UR | 0.4 | SmallShort | | (-21) | 11 | 47 | -4 | 20 | -0.2,42 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|