WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.6450 One month high (close): $45.5100

WDC Daily Change: -3.17% Daily StdDev 2.53% WDC EMA_5_Trend: -2.26% 10Minute StdDev: $0.4473

Latest Price : $32.65(-3.17%)

Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	13	39.09	35.86	33.61(-0.44)	33.29(-0.21)	33.24(-0.45)	32.75	-1.7	-41	15(-3)	-50	[-17]	[-36]	[-18]	-79	83	DT	-0.9	HoldShort	(-16)	-18	-30	-15	-20	-1.6,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.29(hourly_sma_10 1.65%) 33.61(hourly_sma_20 2.63%) 35.86(daily_ema_10 9.5%) 39.09(daily_ema_20 19.36%)

2	Sep/26	12	39.09	35.86	33.76(-0.35)	33.36(-0.06)	33.39(-0.15)	33.01	-1.6	-41	18(-2.5)	-50	[-14]	[-20]	[-20]	-54	105	DT	-0.6	OpenShort	(-16)	-6	-45	-1	-20	-1.1,24	21
3	Sep/26	11	39.09	35.86	33.88(-0.35)	33.38(-0.15)	33.44(0.09)	33.41	-1.5	-41	20(-2.4)	-50	[-14]	[-13]	[0]	-30	248	DT	-0	OpenShort	(-12)	4	-13	9	20	-0.6,35	21
4	Sep/26	10	39.09	35.86	34(-0.35)	33.43(-0.06)	33.41(0.12)	33.52	-1.5	-41	22(-2)	-50	[-14]	[-10]	[5]	-34	256	DP	0.1	OpenShort	(-12)	5	0	14	20	-0.6,31	21
5	Sep/26	9	39.09	35.86	34.12(-0.35)	33.45(-0.06)	33.37(0.15)	33.52	-1.5	-41	24(-2.4)	-50	[-14]	[-9]	[4]	-50	224	DP	0.2	OpenShort?	(-14)	6	2	9	20	-0.7,18	21

6	Sep/23	15	39.74	36.89	34.24(-0.32)	33.47(-0.09)	33.37(0)	33.5	-1.7	-38	27(-1.6)	-50	[-13]	[-14]	[15]	-56	113	DP	0.2	OpenShort?	(-14)	0	31	8	20	-0.7,12	21
7	Sep/23	14	39.74	36.89	34.35(-0.32)	33.5(-0.21)	33.37(0)	33.23	-1.8	-38	28(0.2)	-50	[-13]	[-17]	[-3]	-76	3	DT	-0.1	HoldShort	(-14)	0	-5	0	-20	-1.1,2	21
8	Sep/23	13	39.74	36.89	34.46(-0.32)	33.57(-0.21)	33.32(-0.36)	33.27	-1.8	-38	28(0.5)	-50	[-13]	[-31]	[1]	-76	-110	DP	-0	OpenShort	(-13)	-14	9	1	-20	-1.2,4	21
9	Sep/23	12	39.74	36.89	34.57(-0.35)	33.64(-0.33)	33.44(-0.3)	33.19	-1.8	-38	28(1)	-50	[-14]	[-31]	[-12]	-79	-115	DT	-0.2	HoldShort	(-13)	-12	-32	4	-20	-1.4,6	21
10	Sep/23	11	39.74	36.89	34.69(-0.32)	33.75(-0.56)	33.54(-0.18)	33.47	-1.7	-38	27(0.3)	-50	[-13]	[-31]	[6]	-77	-65	DP	-0.1	OpenShort	(-11)	-7	-2	2	20	-1.3,6	21

11	Sep/23	10	39.74	36.89	34.8(-0.32)	33.94(-0.61)	33.6(-0.21)	33.49	-1.7	-38	26(0.9)	-50	[-13]	[-33]	[14]	-79	-103	DP	-0.1	OpenShort	(-13)	-8	31	5	20	-1.4,6	21
12	Sep/23	9	39.74	36.89	34.91(-0.31)	34.15(-0.7)	33.67(-0.41)	33.22	-1.8	-38	26(2.2)	-50	[-12]	[-42]	[-28]	-92	-261	DT	-0.5	OpenShort?	(-14)	-16	-72	1	-20	-1.8,3	21
13	Sep/22	15	40.44	37.87	35.02(-0.2)	34.39(-0.52)	33.81(-0.09)	33.86	-1.8	-33	23(1.7)	-50	[-8]	[-24]	[10]	-82	-145	DP	0.1	OpenShort?	(-9)	-4	25	6	9	-1.4,3	21
14	Sep/22	14	40.44	37.87	35.09(-0.43)	34.57(-0.63)	33.84(-0.35)	33.64	-1.8	-33	22(0.4)	-50	[-17]	[-38]	[-12]	-95	-54	DT	-0.2	HoldShort	(-10)	-14	-22	4	-20	-1.8,0	21
15	Sep/22	13	40.44	37.87	35.24(-0.37)	34.79(-0.63)	33.96(-0.9)	33.84	-1.8	-33	21(0.6)	-50	[-15]	[-59]	[-2]	-95	-247	DT	-0.2	HoldShort	(-15)	-35	2	5	-20	-1.8,0	21

16	Sep/22	12	40.44	37.87	35.37(-0.39)	35.01(-0.54)	34.27(-1.01)	33.82	-1.8	-33	21(1.3)	-50	[-15]	[-62]	[-12]	-100	-295	DT	-0.6	HoldShort	(-15)	-40	-8	4	-20	-2,0	21
17	Sep/22	11	40.44	37.87	35.51(-0.34)	35.2(-0.48)	34.62(-1)	33.89	-1.8	-33	19(2.3)	-50	[-13]	[-60]	[-22]	-108	-365	DT	-1	HoldShort	(-15)	-39	-16	-19	-20	-2.3,0	21
18	Sep/22	10	40.44	37.87	35.63(-0.39)	35.37(-0.42)	34.97(-1.05)	34.03	-1.7	-33	17(2.8)	-50	[-15]	[-61]	[-26]	-109	-315	DT	-1.5	HoldShort	(-13)	-41	-21	-22	-20	-2.5,4	21
19	Sep/22	9	40.44	37.87	35.77(-0.36)	35.52(-0.31)	35.34(-0.79)	34.22	-1.7	-33	14(1.1)	-50	[-14]	[-49]	[-61]	-111	-261	DT	-2.1	HoldShort?	(-14)	-31	-128	-25	-20	-2.9,12	21
20	Sep/21	15	41.07	38.72	35.9(-0.19)	35.63(-0.08)	35.62(-0.31)	35.42	-1.6	-29	13(-1.7)	-50	[-8]	[-22]	[-8]	-52	-11	DT	-0.4	OpenShort?	(-8)	-12	-16	-8	-11	-1,23	21

21	Sep/21	14	41.07	38.72	35.97(-0.22)	35.66(-0.03)	35.73(-0.11)	35.57	-1.5	-29	15(-1.4)	-50	[-9]	[-14]	[-2]	-42	91	DT	-0.3	OpenShort	(-7)	-4	-2	-6	-3	-0.8,28	21
22	Sep/21	13	41.07	38.72	36.05(-0.25)	35.67(0.03)	35.73(0)	35.59	-1.5	-29	16(-1.2)	-50	[-10]	[-9]	[-7]	-37	129	DT	-0.3	OpenShort	(-10)	0	-12	-4	-20	-0.8,33	21
23	Sep/21	12	41.07	38.72	36.14(-0.17)	35.66(0.11)	35.77(0.2)	35.7	-1.5	-29	17(-0.6)	-50	[-7]	[2]	[-4]	-27	110	RG	-0.1	Wait	(-8)	8	-13	9	-20	-0.7,41	21
24	Sep/21	11	41.07	38.72	36.2(-0.14)	35.62(-0.2)	35.7(0.2)	35.82	-1.5	-29	18(-0.3)	-50	[-6]	[-4]	[1]	-25	98	DP	0.2	OpenShort	(-6)	8	-24	16	20	-0.6,40	21
25	Sep/21	10	41.07	38.72	36.25(-0.14)	35.69(-0.11)	35.63(0.17)	36.05	-1.4	-29	18(-0.5)	-50	[-6]	[-3]	[22]	-26	130	DP	0.6	OpenShort	(-4)	7	33	16	20	-0.3,32	21

26	Sep/21	9	41.07	38.72	36.3(-0.17)	35.73(-0.22)	35.63(0)	35.74	-1.5	-29	19(0)	-50	[-7]	[-13]	[14]	-54	27	DP	0.3	OpenShort?	(-7)	0	28	6	20	-0.8,16	21
27	Sep/20	15	41.64	39.41	36.36(-0.16)	35.81(-0.25)	35.57(0.06)	35.48	-1.8	-27	19(-0.3)	-50	[-6]	[-10]	[1]	-72	-58	DP	-0.1	OpenShort?	(-8)	2	8	-3	-9	-1.3,11	21
28	Sep/20	14	41.64	39.41	36.42(-0.33)	35.9(-0.36)	35.55(0.03)	35.41	-1.8	-27	19(-0.3)	-50	[-13]	[-15]	[-4]	-75	71	DT	-0.2	HoldShort	(-6)	1	-6	1	-20	-1.6,15	21
29	Sep/20	13	41.64	39.41	36.54(-0.35)	36.03(-0.39)	35.54(-0.59)	35.47	-1.8	-27	19(-1)	-50	[-14]	[-40]	[-13]	-71	-79	DT	-0.1	OpenShort	(-13)	-23	-36	7	-20	-1.6,19	21
30	Sep/20	12	41.64	39.41	36.67(-0.3)	36.17(-0.28)	35.75(-0.33)	35.81	-1.7	-27	20(-1.4)	-50	[-12]	[-27]	[8]	-62	-0	DP	0.1	OpenShort	(-13)	-13	15	16	0	-1.2,18	21

31	Sep/20	11	41.64	39.41	36.78(-0.33)	36.27(-0.44)	35.87(-0.53)	35.67	-1.8	-27	22(0.3)	-50	[-13]	[-39]	[5]	-79	-94	DP	-0.3	OpenShort	(-13)	-21	26	-6	-20	-1.5,9	21
32	Sep/20	10	41.64	39.41	36.9(-0.32)	36.43(-0.52)	36.06(-0.58)	35.43	-1.8	-27	22(2.3)	-50	[-13]	[-42]	[-2]	-92	-218	DT	-0.9	OpenShort	(-14)	-23	17	-6	-20	-2,8	21
33	Sep/20	9	41.64	39.41	37.02(-0.38)	36.62(-0.46)	36.27(-0.66)	35.27	-1.9	-27	19(1.9)	-50	[-15]	[-45]	[-59]	-111	-246	DT	-1.5	HoldShort?	(-13)	-26	-134	-11	-20	-2.7,7	21
34	Sep/19	15	42.18	40	37.16(-0.27)	36.79(-0.08)	36.51(-0.22)	36.56	-1.8	-26	17(-2.6)	-50	[-11]	[-18]	[2]	-62	64	DP	0.1	OpenShort?	(-8)	-9	8	9	-20	-1,13	20
35	Sep/19	14	42.18	40	37.26(-0.19)	36.82(-0.14)	36.59(-0.22)	36.48	-1.8	-26	20(0.2)	-50	[-8]	[-19]	[-4]	-74	-70	DT	-0.2	OpenShort	(-11)	-9	-6	0	-20	-1.2,6	20

36	Sep/19	13	42.18	40	37.33(-0.24)	36.87(-0.11)	36.67(-0.35)	36.54	-1.8	-26	20(-0.1)	-50	[-10]	[-24]	[2]	-79	-49	DP	-0.2	OpenShort	(-7)	-14	20	-7	-20	-1.3,4	20
37	Sep/19	12	42.18	40	37.42(-0.32)	36.91(-0.11)	36.8(-0.51)	36.35	-1.8	-26	20(-0.3)	-50	[-13]	[-31]	[-19]	-88	-89	DT	-0.7	HoldShort	(-10)	-20	-30	-11	-20	-1.7,5	20
38	Sep/19	11	42.18	40	37.54(-0.29)	36.95(-0.27)	36.99(-0.19)	36.64	-1.7	-26	20(-1.1)	-50	[-12]	[-21]	[-10]	-75	13	DT	-0.6	HoldShort	(-11)	-8	-27	-9	0	-1.4,10	20
39	Sep/19	10	42.18	40	37.65(-0.26)	37.05(-0.32)	36.99(0)	36.9	-1.7	-26	21(-0.8)	-50	[-10]	[-14]	[2]	-59	72	DP	-0.2	OpenShort	(-11)	0	-3	-2	20	-1.1,19	20
40	Sep/19	9	42.18	40	37.75(-0.19)	37.17(-0.32)	36.99(0)	36.93	-1.7	-26	22(0.2)	-50	[-8]	[-13]	[-6]	-54	-22	DT	-0.2	OpenShort?	(-10)	0	-25	5	20	-1.2,26	20

41	Sep/16	15	42.74	40.53	37.82(-0.26)	37.29(-0.21)	37.06(0.11)	37.18	-1.8	-26	22(-1.7)	-50	[-10]	[-7]	[1]	-47	131	DP	0.2	OpenShort?	(-7)	4	-6	10	11	-0.9,26	20
42	Sep/16	14	42.74	40.53	37.92(-0.29)	37.37(-0.13)	37.02(0.3)	37.24	-1.8	-26	24(-1.7)	-50	[-12]	[1]	[9]	-53	203	UR	0.3	SmallShort	(-10)	12	19	9	16	-0.9,20	20
43	Sep/16	13	42.74	40.53	38.03(-0.37)	37.42(-0.29)	36.91(-0.35)	37.05	-1.8	-26	25(-2.1)	-50	[-15]	[-28]	[6]	-69	36	DP	0.2	OpenShort	(-12)	-14	19	6	-19	-1.3,14	20
44	Sep/16	12	42.74	40.53	38.17(-0.39)	37.53(-0.42)	37.04(-0.67)	36.87	-1.9	-26	27(-0.6)	-50	[-16]	[-44]	[-4]	-76	-105	DT	-0.2	HoldShort	(-16)	-27	-10	8	-20	-1.5,12	20
45	Sep/16	11	42.74	40.53	38.32(-0.39)	37.69(-0.26)	37.29(-0.59)	36.97	-1.9	-26	28(-0.8)	-50	[-16]	[-37]	[-7]	-81	-94	DT	-0.4	HoldShort	(-15)	-23	-1	-3	-20	-1.6,9	20

46	Sep/16	10	42.74	40.53	38.47(-0.44)	37.79(-0.34)	37.51(-0.53)	36.98	-1.9	-26	29(-0.6)	-50	[-18]	[-37]	[2]	-88	-65	DP	-0.6	OpenShort	(-16)	-21	31	-10	-20	-1.7,5	20
47	Sep/16	9	42.74	40.53	38.64(-0.49)	37.92(-0.52)	37.71(-0.55)	36.68	-2	-26	29(1.2)	-50	[-19]	[-42]	[-46]	-100	-140	DT	-1.1	HoldShort?	(-20)	-22	-103	-13	-20	-2.2,5	20
48	Sep/15	15	43.32	41.02	38.83(-0.44)	38.12(-0.34)	37.92(-0.29)	37.71	-1.8	-24	28(-3.1)	-50	[-18]	[-28]	[-18]	-71	96	DT	-0.2	OpenShort?	(-14)	-12	-37	-24	-19	-1.3,12	18
49	Sep/15	14	43.32	41.02	39(-0.66)	38.25(-0.21)	38.03(-0.18)	38.08	-1.7	-24	31(-11.2)	-50	[-25]	[-22]	[-4]	-59	362	DT	0.1	OpenShort	(-16)	-7	-8	-20	20	-1,16	18
50	Sep/15	13	43.32	41.02	39.26(-0.63)	38.33(-0.08)	38.1(0.08)	38.16	-1.7	-24	42(-7.9)	-50	[-23]	[-9]	[2]	-60	359	DP	0	OpenShort	(-26)	3	21	-20	-20	-0.8,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI