ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3600 One month high (close): $37.0400

ONLN Daily Change: -0.2% Daily StdDev 2.58% ONLN EMA_5_Trend: -2% 10Minute StdDev: $0.4186

Latest Price : $30.36(-0.2%)

Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	12	33.8	32.6	30.9(-0.35)	(0)	30.64(0.29)	30.51	-1.9	-19	38(-5.4)	-50	[-14]	[2]	[-4]	-8	339	RG	-0.2	Wait	(-11)	11	-21	11	16	-0.6,57	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.9(hourly_sma_20 1.28%) 32.6(daily_ema_10 6.85%) 33.8(daily_ema_20 10.78%)

2	Sep/26	11	33.8	32.6	31.01(-0.32)	30.43(-0.2)	30.55(0.3)	30.69	-1.8	-19	43(-4.8)	-50	[-12]	[-1]	[0]	-1	337	DT	0.2	OpenShort	(-12)	12	-35	24	20	-0.4,59	37
3	Sep/26	10	33.8	32.6	31.11(-0.26)	30.49(0.03)	30.46(0.56)	31	-1.6	-19	48(-4.2)	-50	[-10]	[14]	[23]	-8	403	UR	0.6	SmallShort	(-10)	22	28	26	20	-0.1,45	37
4	Sep/26	9	33.8	32.6	31.19(-0.32)	30.48(-0.1)	30.29(0.2)	30.75	-1.7	-19	52(-2.7)	-50	[-12]	[-3]	[28]	-41	272	DP	0.5	OpenShort?	(-11)	8	57	14	20	-0.5,22	37
5	Sep/23	15	34.06	33.26	31.29(-0.38)	30.51(-0.26)	30.29(0)	30.26	-2.4	-16	55(-6)	-50	[-15]	[-14]	[8]	-74	90	DP	0	OpenShort?	(-14)	0	24	5	-7	-1.1,4	35

6	Sep/23	14	34.06	33.26	31.41(-0.41)	30.59(-0.36)	30.23(-0.26)	30.05	-2.5	-16	61(0.6)	-50	[-16]	[-26]	[-11]	-85	-55	DT	-0.2	HoldShort	(-14)	-10	-20	1	-20	-1.4,0	35
7	Sep/23	13	34.06	33.26	31.54(-0.38)	30.7(-0.32)	30.31(-0.66)	30.22	-2.4	-16	61(1.3)	-50	[-14]	[-40]	[-2]	-83	-188	DT	-0.1	OpenShort	(-14)	-25	1	4	-20	-1.4,2	35
8	Sep/23	12	34.06	33.26	31.66(-0.41)	30.8(-0.45)	30.51(-0.55)	30.21	-2.4	-16	59(2.1)	-50	[-16]	[-39]	[-9]	-88	-162	DT	-0.3	OpenShort	(-14)	-21	-21	2	-20	-1.6,2	35
9	Sep/23	11	34.06	33.26	31.79(-0.44)	30.94(-0.64)	30.68(-0.39)	30.39	-2.3	-16	57(0.7)	-50	[-17]	[-37]	[6]	-88	-68	DP	-0.3	OpenShort	(-14)	-15	19	-4	7	-1.6,2	35
10	Sep/23	10	34.06	33.26	31.93(-0.5)	31.14(-0.76)	30.8(-0.55)	30.23	-2.4	-16	56(3.2)	-50	[-19]	[-46]	[-16]	-94	-135	DT	-0.6	OpenShort	(-16)	-21	-33	-1	-20	-1.9,4	35

11	Sep/23	9	34.06	33.26	32.09(-0.4)	31.38(-0.63)	30.97(-0.35)	30.52	-2.2	-16	53(2.3)	-50	[-15]	[-35]	[-29]	-94	-150	DT	-0.5	OpenShort?	(-16)	-13	-78	0	-20	-1.9,4	35
12	Sep/22	15	34.39	33.83	32.22(-0.31)	31.58(-0.47)	30.97(0)	31.22	-2.2	-10	51(-5)	-50	[-12]	[-16]	[10]	-76	27	DP	0.2	OpenShort?	(-11)	0	22	9	7	-1.2,4	36
13	Sep/22	14	34.39	33.83	32.32(-0.4)	31.73(-0.56)	31.08(-0.38)	31.02	-2.4	-10	56(1.4)	-50	[-15]	[-32]	[-2]	-90	-74	DT	-0.1	OpenShort	(-13)	-14	1	7	-20	-1.6,0	36
14	Sep/22	13	34.39	33.83	32.45(-0.34)	31.91(-0.53)	31.2(-0.89)	31.01	-2.4	-10	55(3.9)	-50	[-13]	[-50]	[-7]	-95	-314	DT	-0.2	OpenShort	(-14)	-33	-1	8	-20	-1.8,0	36
15	Sep/22	12	34.39	33.83	32.56(-0.34)	32.08(-0.43)	31.48(-0.94)	31.02	-2.4	-10	51(5.2)	-50	[-13]	[-50]	[-12]	-103	-358	DT	-0.6	HoldShort	(-13)	-35	-11	7	-20	-2.1,0	36

16	Sep/22	11	34.39	33.83	32.67(-0.31)	32.22(-0.52)	31.78(-0.97)	31.12	-2.3	-10	45(7.5)	-50	[-12]	[-52]	[-19]	-110	-396	DT	-1	HoldShort	(-12)	-36	-18	-8	-20	-2.4,0	36
17	Sep/22	10	34.39	33.83	32.77(-0.3)	32.39(-0.43)	32.09(-0.96)	31.28	-2.2	-10	38(8.6)	-50	[-11]	[-50]	[-26]	-118	-384	DT	-1.5	HoldShort	(-11)	-36	-35	-15	-20	-2.7,0	36
18	Sep/22	9	34.39	33.83	32.87(-0.21)	32.53(-0.34)	32.4(-0.64)	31.6	-2	-10	29(7)	-50	[-8]	[-36]	[-42]	-124	-339	DT	-1.9	HoldShort?	(-8)	-24	-86	-22	-20	-3,1	36
19	Sep/21	15	34.61	34.22	32.94(-0.09)	32.64(-0.21)	32.61(-0.15)	32.4	-1.8	-8	22(-2.4)	-50	[-3]	[-13]	[-5]	-87	-103	DT	-0.7	HoldShort?	(-4)	-6	-13	-10	9	-1.7,6	38
20	Sep/21	14	34.61	34.22	32.97(-0.12)	32.71(-0.27)	32.66(-0.03)	32.52	-1.7	-8	25(1.6)	-50	[-5]	[-10]	[-6]	-74	-20	DT	-0.5	OpenShort	(-3)	-1	-15	-3	-6	-1.5,14	38

21	Sep/21	13	34.61	34.22	33.01(-0.09)	32.8(-0.18)	32.67(-0.03)	32.66	-1.6	-8	23(0.8)	-50	[-3]	[-8]	[-1]	-58	-21	DT	-0	OpenShort	(-3)	-1	-8	6	15	-1.2,22	38
22	Sep/21	12	34.61	34.22	33.04(-0.06)	32.86(-0.15)	32.68(0.06)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-4]	[3]	-56	-7	DP	0.2	OpenShort	(-2)	2	0	17	0	-1.1,22	38
23	Sep/21	11	34.61	34.22	33.06(-0.06)	32.91(-0.21)	32.66(-0.03)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-8]	[6]	-66	-43	DP	0.3	OpenShort	(-2)	-1	5	10	20	-1.2,14	38
24	Sep/21	10	34.61	34.22	33.08(-0.06)	32.98(-0.15)	32.67(-0.27)	32.69	-1.6	-8	21(0.3)	-45	[-2]	[-16]	[6]	-77	-129	DP	0.1	OpenShort	(-3)	-10	20	14	-20	-1.5,11	38
25	Sep/21	9	34.61	34.22	33.1(-0.15)	33.03(-0.27)	32.76(-0.52)	32.5	-1.7	-8	21(4.1)	-50	[-6]	[-29]	[-16]	-106	-160	DT	-1	HoldShort?	(-4)	-20	-27	-11	-20	-2.4,4	38

26	Sep/20	15	34.78	34.52	33.15(-0.09)	33.12(-0.09)	32.93(-0.3)	32.75	-2	-5	17(-0.8)	-50	[-3]	[-15]	[-5]	-96	-103	DT	-0.9	HoldShort?	(-3)	-11	12	-23	-20	-2,4	39
27	Sep/20	14	34.78	34.52	33.18(-0.24)	33.15(-0.15)	33.03(-0.36)	32.64	-2.1	-5	17(-9.2)	-50	[-9]	[-20]	[-17]	-119	0	DT	-2.2	CloseShort	(-3)	-14	-17	-34	-20	-3,6	39
28	Sep/20	13	34.78	34.52	33.26(-0.27)	33.2(-0.12)	33.15(-0.42)	32.8	-1.9	-5	27(-10.7)	-50	[-10]	[-22]	[-20]	-72	40	DT	-1.3	OpenShort	(-8)	-16	-38	-16	-20	-1.7,21	39
29	Sep/20	12	34.78	34.52	33.35(-0.27)	33.2(0)	33.29(-0.06)	33.16	-1.6	-5	37(-11.4)	-50	[-10]	[-6]	[-5]	-26	215	DT	-0.3	OpenShort	(-8)	-2	-13	5	-15	-0.5,37	39
30	Sep/20	11	34.78	34.52	33.44(-0.18)	33.24(0.03)	33.29(0)	33.28	-1.4	-5	49(-5.4)	-50	[-7]	[-3]	[-1]	-18	144	DT	-0.1	OpenShort	(-8)	0	-1	-1	0	-0.3,40	39

31	Sep/20	10	34.78	34.52	33.5(-0.18)	33.23(0.03)	33.31(0.12)	33.29	-1.4	-5	54(-4.3)	-40	[-7]	[2]	[5]	-24	166	UR	-0	SmallShort	(-7)	5	8	12	3	-0.4,36	39
32	Sep/20	9	34.78	34.52	33.56(-0.3)	33.22(0.03)	33.27(0.06)	33.21	-1.5	-5	58(-8)	-50	[-11]	[-1]	[-9]	-41	240	DT	-0.1	OpenShort?	(-7)	2	-31	8	3	-0.6,24	39
33	Sep/19	15	34.91	34.66	33.66(-0.24)	33.21(0.12)	33.25(0.21)	33.51	-1.5	-5	66(-16.1)	-45	[-9]	[7]	[15]	-15	275	UR	0.4	SmallShort?	(-9)	8	27	20	20	-0.2,40	41
34	Sep/19	14	34.91	34.66	33.74(-0.21)	33.17(-0.03)	33.18(0.06)	33.25	-1.8	-5	82(-1.7)	-40	[-8]	[-1]	[2]	-60	93	DP	0.1	OpenShort	(-9)	2	-2	6	15	-0.7,8	41
35	Sep/19	13	34.91	34.66	33.81(-0.18)	33.17(0)	33.16(0.03)	33.27	-1.8	-5	84(-0.6)	-25	[-7]	[-2]	[10]	-64	43	DP	0.1	OpenShort	(-7)	1	19	5	20	-0.7,4	41

36	Sep/19	12	34.91	34.66	33.87(-0.21)	33.18(-0.06)	33.15(-0.06)	33.09	-2	-5	85(1.4)	-50	[-8]	[-7]	[-2]	-75	-21	DT	-0.1	OpenShort	(-8)	-2	-5	2	-6	-1,0	41
37	Sep/19	11	34.91	34.66	33.94(-0.21)	33.2(-0.36)	33.17(0.03)	33.14	-1.9	-5	83(0.8)	-40	[-8]	[-9]	[5]	-78	-5	DP	-0	OpenShort	(-7)	1	1	1	20	-1.1,0	41
38	Sep/19	10	34.91	34.66	34.01(-0.21)	33.32(-0.42)	33.16(-0.03)	33.13	-2	-5	83(2.3)	-45	[-8]	[-12]	[5]	-78	-43	DP	-0	OpenShort	(-8)	-1	-1	4	20	-1.2,2	41
39	Sep/19	9	34.91	34.66	34.08(-0.18)	33.46(-0.54)	33.17(-0.09)	33.14	-1.9	-5	80(3.5)	-50	[-7]	[-16]	[1]	-81	-108	DP	-0	OpenShort?	(-7)	-3	-13	4	20	-1.3,2	41
40	Sep/16	15	35.04	34.76	34.14(-0.15)	33.64(-0.38)	33.2(-0.03)	33.26	-2	-7	77(1.3)	-40	[-6]	[-12]	[4]	-81	-108	DP	0.1	OpenShort?	(-5)	-1	12	5	-9	-1.3,2	39

41	Sep/16	14	35.04	34.76	34.19(-0.23)	33.77(-0.41)	33.21(-0.06)	33.15	-2.1	-7	75(4.1)	-50	[-9]	[-14]	[-1]	-90	-68	DT	-0.1	OpenShort	(-7)	-2	1	4	-20	-1.6,0	39
42	Sep/16	13	35.04	34.76	34.27(-0.26)	33.91(-0.59)	33.23(-0.72)	33.14	-2.1	-7	71(4.5)	-50	[-10]	[-42]	[-4]	-94	-244	DT	-0.1	OpenShort	(-8)	-27	-3	4	-20	-1.8,1	39
43	Sep/16	12	35.04	34.76	34.36(-0.29)	34.11(-0.55)	33.47(-0.86)	33.17	-2.1	-7	67(4.9)	-50	[-11]	[-47]	[-8]	-97	-270	DT	-0.5	OpenShort	(-10)	-32	-10	8	-20	-2,3	39
44	Sep/16	11	35.04	34.76	34.46(-0.26)	34.3(-0.41)	33.76(-0.94)	33.27	-2	-7	62(6.8)	-50	[-10]	[-47]	[-16]	-102	-321	DT	-0.9	HoldShort	(-10)	-35	-8	-18	-20	-2.2,3	39
45	Sep/16	10	35.04	34.76	34.55(-0.23)	34.44(-0.32)	34.08(-0.73)	33.35	-1.9	-7	55(9.2)	-50	[-9]	[-37]	[-13]	-106	-299	DT	-1.5	HoldShort	(-9)	-27	12	-29	-20	-2.4,4	39

46	Sep/16	9	35.04	34.76	34.63(-0.29)	34.55(-0.35)	34.33(-0.75)	33.24	-2	-7	46(14.6)	-50	[-11]	[-39]	[-58]	-121	-291	DT	-2.7	HoldShort?	(-8)	-28	-111	-38	-20	-3.4,14	39
47	Sep/15	15	35.25	34.93	34.73(-0.14)	34.67(-0.12)	34.59(-0.49)	34.33	-1	-6	31(-0.2)	-50	[-5]	[-23]	[-16]	-49	-100	DT	-0.9	OpenShort?	(-5)	-18	-28	-13	-20	-1.4,36	37
48	Sep/15	14	35.25	34.93	34.78(-0.32)	34.71(0.06)	34.76(-0.23)	34.61	-0.7	-6	32(-28.1)	-50	[-12]	[-11]	[-10]	-20	222	DT	-0.5	OpenShort	(-4)	-8	-25	-7	-11	-0.6,45	37
49	Sep/15	13	35.25	34.93	34.89(-0.29)	34.69(0.17)	34.84(0.14)	34.86	-0.4	-6	60(-15.4)	-50	[-11]	[5]	[8]	-8	327	UR	0	SmallShort	(-11)	5	28	-3	-14	-0.1,45	37
50	Sep/15	12	35.25	34.93	34.99(-0.31)	34.63(0.03)	34.79(0.03)	34.58	-0.7	-6	75(-10.5)	-50	[-11]	[-2]	[-2]	-11	212	DT	-0.3	OpenShort	(-11)	1	0	-4	-11	-0.6,54	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI