|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.9800 One month high (close): $62.6300
XHB Daily Change: -2.49% Daily StdDev 1.84% XHB EMA_5_Trend: -1.66% 10Minute StdDev: $0.5829
Latest Price : $53.98(-2.49%) | Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 58.68 | 56.96 | 55.45(-0.34) | 54.91(-0.05) | 54.97(-0.11) | 54.39 | -1.9 | | -21 | 36(-7.4) | -50 | [-19] | [-18] | [-17] | -67 | 162 | DT | -0.7 | OpenShort | | (-15) | -6 | -34 | -9 | -20 | -1.4,18 | 36 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.91(hourly_sma_10 0.96%) 55.45(hourly_sma_20 1.95%) 56.96(daily_ema_10 4.73%) 58.68(daily_ema_20 7.89%)
|
| | | 2 | Sep/26 | 11 | 58.68 | 56.96 | 55.64(-0.32) | 54.94(-0.18) | 55.03(-0.04) | 54.78 | -1.8 | | -21 | 43(-6.2) | -50 | [-17] | [-18] | [-11] | -37 | 200 | DT | -0.3 | OpenShort | | (-16) | -2 | -42 | 9 | 13 | -0.9,36 | 36 | | 3 | Sep/26 | 10 | 58.68 | 56.96 | 55.82(-0.25) | 55.04(-0.07) | 55.05(0.16) | 55.26 | -1.5 | | -21 | 49(-4.5) | -50 | [-14] | [-3] | [2] | -23 | 227 | DP | 0.2 | OpenShort | | (-14) | 9 | -12 | 19 | 20 | -0.5,40 | 36 | | 4 | Sep/26 | 9 | 58.68 | 56.96 | 55.96(-0.25) | 55.08(-0.02) | 54.96(0.15) | 55.4 | -1.5 | | -21 | 54(-3.8) | -50 | [-14] | [-2] | [18] | -40 | 225 | DP | 0.4 | OpenShort? | | (-12) | 8 | 33 | 12 | 20 | -0.5,23 | 36 | | 5 | Sep/23 | 15 | 59.07 | 57.8 | 56.1(-0.25) | 55.09(-0.13) | 54.88(0.07) | 55.02 | -2 | | -19 | 57(-8.1) | -50 | [-14] | [-8] | [13] | -64 | 112 | DP | 0.1 | OpenShort? | | (-14) | 4 | 32 | 6 | 18 | -0.9,9 | 37 | | | | |
| 6 | Sep/23 | 14 | 59.07 | 57.8 | 56.24(-0.25) | 55.16(-0.22) | 54.84(-0.05) | 54.66 | -2.2 | | -19 | 66(1.7) | -50 | [-14] | [-17] | [-8] | -79 | -13 | DT | -0.1 | OpenShort | | (-16) | -3 | -18 | 0 | -20 | -1.2,1 | 37 | | 7 | Sep/23 | 13 | 59.07 | 57.8 | 56.38(-0.18) | 55.28(-0.2) | 54.87(-0.29) | 54.87 | -2.1 | | -19 | 64(2) | -50 | [-10] | [-29] | [2] | -76 | -148 | DP | 0 | OpenShort | | (-11) | -16 | 8 | 5 | -11 | -1.2,4 | 37 | | 8 | Sep/23 | 12 | 59.07 | 57.8 | 56.48(-0.19) | 55.39(-0.25) | 55.03(-0.31) | 54.78 | -2.2 | | -19 | 62(3.2) | -50 | [-10] | [-31] | [-10] | -82 | -174 | DT | -0.2 | OpenShort | | (-9) | -17 | -26 | 5 | -20 | -1.4,3 | 37 | | 9 | Sep/23 | 11 | 59.07 | 57.8 | 56.59(-0.19) | 55.53(-0.36) | 55.2(-0.2) | 55.08 | -2 | | -19 | 59(2.1) | -50 | [-10] | [-28] | [9] | -80 | -113 | DP | -0.1 | OpenShort | | (-9) | -11 | 25 | 0 | 15 | -1.3,3 | 37 | | 10 | Sep/23 | 10 | 59.07 | 57.8 | 56.7(-0.23) | 55.73(-0.5) | 55.31(-0.32) | 54.8 | -2.1 | | -19 | 57(4.4) | -50 | [-13] | [-39] | [-1] | -91 | -170 | DT | -0.5 | OpenShort | | (-11) | -17 | 0 | -0 | -11 | -1.7,2 | 37 | | | | |
| 11 | Sep/23 | 9 | 59.07 | 57.8 | 56.83(-0.25) | 56.01(-0.59) | 55.49(-0.36) | 54.8 | -2.1 | | -19 | 52(4.9) | -50 | [-14] | [-44] | [-28] | -98 | -180 | DT | -0.7 | OpenShort? | | (-12) | -20 | -79 | -2 | -20 | -2,2 | 37 | | 12 | Sep/22 | 15 | 59.51 | 58.46 | 56.97(-0.18) | 56.34(-0.46) | 55.69(-0.13) | 55.71 | -1.8 | | -15 | 47(3.7) | -50 | [-10] | [-27] | [6] | -81 | -54 | DP | 0 | OpenShort? | | (-8) | -7 | 11 | 6 | 15 | -1.3,2 | 36 | | 13 | Sep/22 | 14 | 59.51 | 58.46 | 57.07(-0.26) | 56.6(-0.44) | 55.76(-0.18) | 55.59 | -1.9 | | -15 | 44(0.5) | -50 | [-14] | [-29] | [-3] | -90 | -24 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | 4 | -20 | -1.6,0 | 36 | | 14 | Sep/22 | 13 | 59.51 | 58.46 | 57.22(-0.21) | 56.85(-0.44) | 55.86(-0.5) | 55.65 | -1.8 | | -15 | 43(2.6) | -50 | [-11] | [-45] | [-5] | -93 | -177 | DT | -0.2 | OpenShort | | (-13) | -27 | -3 | 4 | -20 | -1.7,0 | 36 | | 15 | Sep/22 | 12 | 59.51 | 58.46 | 57.34(-0.24) | 57.1(-0.4) | 56.14(-0.69) | 55.69 | -1.8 | | -15 | 40(3.5) | -50 | [-13] | [-55] | [-11] | -100 | -215 | DT | -0.5 | HoldShort | | (-11) | -37 | -12 | 1 | -20 | -2,0 | 36 | | | | |
| 16 | Sep/22 | 11 | 59.51 | 58.46 | 57.48(-0.21) | 57.33(-0.26) | 56.53(-0.82) | 55.83 | -1.8 | | -15 | 37(4) | -50 | [-11] | [-58] | [-19] | -103 | -284 | DT | -0.9 | HoldShort | | (-11) | -43 | -17 | -18 | -20 | -2.1,0 | 36 | | 17 | Sep/22 | 10 | 59.51 | 58.46 | 57.6(-0.21) | 57.48(-0.17) | 57(-0.82) | 56.03 | -1.7 | | -15 | 33(4.2) | -50 | [-11] | [-55] | [-19] | -106 | -264 | DT | -1.4 | HoldShort | | (-10) | -43 | -6 | -34 | -20 | -2.3,2 | 36 | | 18 | Sep/22 | 9 | 59.51 | 58.46 | 57.72(-0.19) | 57.58(-0.14) | 57.47(-0.64) | 56.1 | -1.6 | | -15 | 29(4.5) | -50 | [-10] | [-45] | [-47] | -104 | -247 | DT | -2.3 | HoldShort? | | (-10) | -34 | -83 | -49 | -20 | -2.7,14 | 36 | | 19 | Sep/21 | 15 | 59.91 | 59.03 | 57.83(-0.1) | 57.66(-0.02) | 57.84(-0.33) | 57.08 | -1.4 | | -12 | 24(-0.6) | -50 | [-5] | [-23] | [-23] | -48 | -111 | DT | -1.5 | OpenShort? | | (-6) | -18 | -40 | -31 | -20 | -1.5,40 | 39 | | 20 | Sep/21 | 14 | 59.91 | 59.03 | 57.89(-0.02) | 57.67(0.03) | 58.03(-0.17) | 57.55 | -1.2 | | -12 | 25(0.4) | -50 | [-1] | [-12] | [-22] | -3 | -85 | DT | -1 | OpenShort | | (-3) | -9 | -53 | -12 | -20 | -0.7,65 | 39 | | | | |
| 21 | Sep/21 | 13 | 59.91 | 59.03 | 57.9(0.05) | 57.65(0.1) | 58.13(0.29) | 58.19 | -0.9 | | -12 | 24(-0.2) | -15 | [3] | [16] | [2] | 42 | 75 | RG | 0.1 | Wait | | (2) | 16 | -7 | 7 | 20 | 0.6,77 | 39 | | 22 | Sep/21 | 12 | 59.91 | 59.03 | 57.87(0.09) | 57.59(0.09) | 57.96(0.45) | 58.28 | -0.8 | | -12 | 25(0.2) | 5 | [5] | [25] | [13] | 46 | 95 | RG | 0.7 | Wait | | (3) | 24 | 14 | 19 | 20 | 0.8,76 | 39 | | 23 | Sep/21 | 11 | 59.91 | 59.03 | 57.82(0.05) | 57.54(-0.09) | 57.7(0.38) | 58.11 | -0.9 | | -12 | 24(-0.1) | -0 | [3] | [15] | [12] | 34 | 100 | RG | 0.8 | SmallShort | | (2) | 20 | -1 | 33 | 20 | 0.6,69 | 39 | | 24 | Sep/21 | 10 | 59.91 | 59.03 | 57.79(0.05) | 57.59(0.02) | 57.48(0.35) | 58.12 | -0.9 | | -12 | 25(0.3) | 5 | [3] | [17] | [16] | 20 | 101 | RG | 1.3 | SmallShort | | (2) | 19 | 14 | 36 | 20 | 0.7,52 | 39 | | 25 | Sep/21 | 9 | 59.91 | 59.03 | 57.79(0) | 57.58(-0.07) | 57.28(0.17) | 57.96 | -1 | | -12 | 24(0.1) | 0 | [0] | [4] | [27] | -11 | 78 | UR | 1.4 | SmallShort? | | (1) | 9 | 54 | 29 | 20 | 0.4,29 | 39 | | | | |
| 26 | Sep/20 | 15 | 60.22 | 59.43 | 57.79(0) | 57.62(-0.16) | 57.18(-0.05) | 57.32 | -1.5 | | -10 | 24(-0.8) | -30 | [0] | [-9] | [9] | -65 | -94 | DP | 0.3 | OpenShort? | | (-1) | -3 | 26 | 6 | -7 | -0.9,8 | 38 | | 27 | Sep/20 | 14 | 60.22 | 59.43 | 57.76(-0.09) | 57.71(-0.26) | 57.21(-0.31) | 57.01 | -1.7 | | -10 | 25(1.9) | -50 | [-5] | [-27] | [-2] | -89 | -116 | DT | -0.4 | OpenShort | | (-1) | -17 | 2 | -4 | -20 | -1.6,1 | 38 | | 28 | Sep/20 | 13 | 60.22 | 59.43 | 57.81(-0.12) | 57.86(-0.24) | 57.39(-0.54) | 56.98 | -1.7 | | -10 | 23(1.7) | -50 | [-6] | [-39] | [-17] | -98 | -156 | DT | -0.9 | OpenShort | | (-4) | -29 | -26 | -22 | -20 | -1.9,0 | 38 | | 29 | Sep/20 | 12 | 60.22 | 59.43 | 57.88(-0.1) | 58(-0.19) | 57.7(-0.29) | 57.29 | -1.5 | | -10 | 21(-0.1) | -50 | [-5] | [-24] | [-9] | -83 | -71 | DT | -1 | HoldShort | | (-4) | -16 | 0 | -30 | -20 | -1.4,2 | 38 | | 30 | Sep/20 | 11 | 60.22 | 59.43 | 57.94(-0.09) | 58.11(-0.07) | 57.87(-0.34) | 57.29 | -1.5 | | -10 | 21(1.1) | -50 | [-5] | [-23] | [-21] | -76 | -104 | DT | -1.4 | OpenShort | | (-6) | -18 | -20 | -46 | -20 | -1.6,14 | 38 | | | | |
| 31 | Sep/20 | 10 | 60.22 | 59.43 | 57.99(-0.07) | 58.11(0) | 58.07(-0.26) | 57.53 | -1.4 | | -10 | 20(0.2) | -50 | [-4] | [-17] | [-18] | -32 | -76 | DT | -1.4 | OpenShort | | (-3) | -14 | -25 | -21 | -20 | -1.2,48 | 38 | | 32 | Sep/20 | 9 | 60.22 | 59.43 | 58.03(-0.09) | 58.15(0.09) | 58.22(-0.19) | 57.83 | -1.2 | | -10 | 20(-2.2) | -50 | [-5] | [-11] | [-25] | 7 | 18 | DT | -1 | OpenShort? | | (-2) | -10 | -59 | -12 | -20 | -0.5,69 | 38 | | 33 | Sep/19 | 15 | 60.51 | 59.61 | 58.03(0) | 58.1(0.17) | 58.33(0.05) | 58.55 | -1 | | -10 | 22(-0.6) | -40 | [0] | [6] | [13] | 61 | 94 | UR | 0.5 | SmallShort? | | (-1) | 3 | 31 | 8 | 9 | 1.1,83 | 41 | | 34 | Sep/19 | 14 | 60.51 | 59.61 | 58.08(0.02) | 58(0.1) | 58.3(-0.09) | 58.17 | -1.2 | | -10 | 23(0) | -50 | [1] | [-3] | [-3] | 30 | -28 | DR | -0.3 | OpenShort | | (-1) | -5 | -7 | -5 | 2 | 0.2,75 | 41 | | 35 | Sep/19 | 13 | 60.51 | 59.61 | 58.08(0) | 57.94(0.09) | 58.35(0.22) | 58.26 | -1.2 | | -10 | 23(0) | -35 | [0] | [13] | [3] | 43 | 92 | UR | -0.2 | SmallShort | | (1) | 12 | 1 | 8 | 17 | 0.4,83 | 41 | | | | |
| 36 | Sep/19 | 12 | 60.51 | 59.61 | 58.07(-0.03) | 57.89(0.12) | 58.22(0.24) | 58.25 | -1.2 | | -10 | 23(-0.7) | -50 | [-2] | [14] | [-2] | 37 | 129 | RG | 0.1 | Wait | | (-1) | 13 | -16 | 14 | 14 | 0.4,77 | 41 | | 37 | Sep/19 | 11 | 60.51 | 59.61 | 58.07(0) | 57.82(0.1) | 58.08(0.36) | 58.44 | -1.1 | | -10 | 24(0) | -25 | [0] | [21] | [13] | 44 | 161 | UR | 0.8 | SmallShort | | (0) | 19 | 6 | 37 | 20 | 0.8,74 | 41 | | 38 | Sep/19 | 10 | 60.51 | 59.61 | 58.09(-0.02) | 57.76(0.03) | 57.87(0.31) | 58.37 | -1.1 | | -10 | 24(-0.6) | -25 | [-1] | [16] | [10] | 20 | 160 | UR | 1.1 | SmallShort | | (-1) | 17 | -3 | 34 | 20 | 0.6,55 | 41 | | 39 | Sep/19 | 9 | 60.51 | 59.61 | 58.09(0) | 57.74(-0.03) | 57.69(0.26) | 58.41 | -1.1 | | -10 | 24(0.2) | 0 | [0] | [12] | [32] | -5 | 123 | UR | 1.6 | SmallShort? | | (-1) | 14 | 65 | 26 | 20 | 0.7,28 | 41 | | 40 | Sep/16 | 15 | 60.8 | 59.7 | 58.1(-0.05) | 57.76(-0.12) | 57.54(-0.03) | 57.64 | -1.6 | | -14 | 24(2) | -50 | [-3] | [-8] | [6] | -68 | -32 | DP | 0.2 | OpenShort? | | (-2) | -2 | 12 | 3 | 17 | -1,7 | 35 | | | | |
| 41 | Sep/16 | 14 | 60.8 | 59.7 | 58.13(-0.15) | 57.83(-0.16) | 57.54(0) | 57.5 | -1.6 | | -14 | 22(-0.9) | -50 | [-8] | [-9] | [0] | -81 | 58 | DT | -0.1 | HoldShort | | (-4) | 0 | 3 | -3 | -7 | -1.4,4 | 35 | | 42 | Sep/16 | 13 | 60.8 | 59.7 | 58.22(-0.17) | 57.92(-0.24) | 57.56(-0.16) | 57.46 | -1.6 | | -14 | 23(-2.7) | -50 | [-9] | [-20] | [-3] | -84 | 17 | DT | -0.2 | HoldShort | | (-7) | -9 | -4 | -4 | -5 | -1.6,6 | 35 | | 43 | Sep/16 | 12 | 60.8 | 59.7 | 58.32(-0.21) | 58.06(-0.19) | 57.65(-0.26) | 57.51 | -1.6 | | -14 | 26(-3) | -50 | [-11] | [-25] | [-4] | -76 | 24 | DT | -0.3 | HoldShort | | (-8) | -14 | -8 | 4 | -20 | -1.6,14 | 35 | | 44 | Sep/16 | 11 | 60.8 | 59.7 | 58.44(-0.19) | 58.17(-0.05) | 57.8(-0.29) | 57.6 | -1.6 | | -14 | 29(-2.3) | -50 | [-10] | [-22] | [-10] | -73 | -7 | DT | -0.3 | OpenShort | | (-10) | -16 | -15 | -2 | -20 | -1.4,12 | 35 | | 45 | Sep/16 | 10 | 60.8 | 59.7 | 58.55(-0.19) | 58.2(-0.09) | 57.97(-0.21) | 57.78 | -1.5 | | -14 | 31(-2.1) | -50 | [-10] | [-19] | [5] | -72 | 25 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | -8 | -20 | -1.2,8 | 35 | | | | |
| 46 | Sep/16 | 9 | 60.8 | 59.7 | 58.66(-0.22) | 58.25(-0.19) | 58.09(-0.33) | 57.43 | -1.7 | | -14 | 33(0) | -50 | [-12] | [-28] | [-20] | -89 | -55 | DT | -1 | HoldShort? | | (-11) | -18 | -41 | -17 | -20 | -1.8,6 | 35 | | 47 | Sep/15 | 15 | 61.22 | 59.92 | 58.79(-0.2) | 58.36(-0.12) | 58.28(-0.36) | 57.92 | -1.5 | | -14 | 33(1.3) | -50 | [-11] | [-28] | [-14] | -66 | -28 | DT | -0.5 | OpenShort? | | (-9) | -20 | -28 | -8 | -20 | -1.3,17 | 27 | | 48 | Sep/15 | 14 | 61.22 | 59.92 | 58.91(-0.36) | 58.43(-0.07) | 58.49(-0.1) | 58.25 | -1.3 | | -14 | 32(-15.1) | -50 | [-18] | [-13] | [-11] | -47 | 232 | DT | -0.3 | OpenShort | | (-9) | -5 | -23 | -16 | -7 | -0.9,26 | 27 | | 49 | Sep/15 | 13 | 61.22 | 59.92 | 59.12(-0.34) | 58.47(0.07) | 58.55(0.22) | 58.53 | -1.2 | | -14 | 47(-10.1) | -50 | [-17] | [6] | [3] | -39 | 302 | UR | -0 | SmallShort | | (-17) | 11 | 16 | -13 | -5 | -0.6,26 | 27 | | 50 | Sep/15 | 12 | 61.22 | 59.92 | 59.32(-0.37) | 58.43(-0.02) | 58.55(0) | 58.33 | -1.3 | | -14 | 57(-7.5) | -50 | [-18] | [-7] | [-4] | -41 | 207 | DT | -0.1 | OpenShort | | (-19) | 0 | -5 | -14 | -2 | -0.8,29 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|