|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.0200 One month high (close): $23.8600
URA Daily Change: -1.35% Daily StdDev 3.08% URA EMA_5_Trend: -2.82% 10Minute StdDev: $0.74
Latest Price : $19.02(-1.35%) | Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 22.2 | 21.31 | 19.98(-0.55) | 19.22(-0.41) | 19.2(-0.1) | 19.07 | -2.3 | | -17 | 60(-1.1) | -50 | [-18] | [-20] | [-3] | -70 | 110 | DT | -0.2 | OpenShort | | (-17) | -3 | -16 | 4 | 16 | -1.1,8 | 28 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.22(hourly_sma_10 0.79%) 19.98(hourly_sma_20 4.77%) 21.31(daily_ema_10 11.75%) 22.2(daily_ema_20 16.41%)
|
| | | 2 | Sep/26 | 11 | 22.2 | 21.31 | 20.09(-0.54) | 19.3(-0.77) | 19.22(-0.05) | 19.17 | -2.2 | | -17 | 61(-0.7) | -50 | [-18] | [-24] | [-2] | -70 | 110 | DT | -0.1 | OpenShort | | (-17) | -2 | -39 | 3 | 20 | -1.1,8 | 28 | | 3 | Sep/26 | 10 | 22.2 | 21.31 | 20.2(-0.44) | 19.45(-0.56) | 19.23(0.37) | 19.42 | -2 | | -17 | 62(-1) | -40 | [-14] | [-6] | [28] | -64 | 186 | DP | 0.2 | OpenShort | | (-15) | 12 | 50 | 9 | 20 | -0.9,9 | 28 | | 4 | Sep/26 | 9 | 22.2 | 21.31 | 20.29(-0.54) | 19.56(-0.81) | 19.16(-0.26) | 19.1 | -2.3 | | -17 | 63(1.4) | -50 | [-18] | [-31] | [-8] | -82 | -77 | DT | -0.1 | OpenShort? | | (-16) | -8 | -20 | 4 | -20 | -1.4,3 | 28 | | 5 | Sep/23 | 15 | 22.36 | 21.78 | 20.4(-0.54) | 19.72(-0.7) | 19.21(-0.21) | 19.23 | -2.7 | | -13 | 61(-9.9) | -50 | [-18] | [-28] | [3] | -80 | -44 | DP | 0 | OpenShort? | | (-16) | -7 | 9 | 8 | -20 | -1.4,5 | 33 | | | | |
| 6 | Sep/23 | 14 | 22.36 | 21.78 | 20.51(-0.63) | 19.86(-0.8) | 19.25(-0.67) | 19.17 | -2.8 | | -13 | 71(2) | -50 | [-20] | [-44] | [-9] | -90 | -167 | DT | -0.1 | OpenShort | | (-17) | -21 | -11 | 7 | -20 | -1.7,3 | 33 | | 7 | Sep/23 | 13 | 22.36 | 21.78 | 20.64(-0.53) | 20.02(-0.79) | 19.38(-1.42) | 19.24 | -2.7 | | -13 | 69(3.1) | -50 | [-17] | [-66] | [1] | -93 | -497 | DP | -0.2 | OpenShort | | (-19) | -45 | 22 | 7 | -20 | -1.8,2 | 33 | | 8 | Sep/23 | 12 | 22.36 | 21.78 | 20.75(-0.67) | 20.18(-0.93) | 19.66(-1.55) | 19.1 | -2.9 | | -13 | 66(7) | -50 | [-21] | [-74] | [-24] | -105 | -503 | DT | -0.7 | HoldShort | | (-19) | -49 | -29 | 3 | -20 | -2.2,0 | 33 | | 9 | Sep/23 | 11 | 22.36 | 21.78 | 20.89(-0.57) | 20.37(-1.02) | 19.97(-1.29) | 19.29 | -2.7 | | -13 | 59(7.7) | -50 | [-18] | [-66] | [-22] | -110 | -510 | DT | -1 | HoldShort | | (-19) | -40 | -22 | -10 | -20 | -2.4,0 | 33 | | 10 | Sep/23 | 10 | 22.36 | 21.78 | 21.01(-0.47) | 20.58(-0.82) | 20.23(-1.22) | 19.43 | -2.6 | | -13 | 51(9.6) | -50 | [-15] | [-60] | [-38] | -115 | -577 | DT | -1.4 | HoldShort | | (-17) | -38 | -62 | -7 | -20 | -2.7,3 | 33 | | | | |
| 11 | Sep/23 | 9 | 22.36 | 21.78 | 21.11(-0.38) | 20.75(-0.67) | 20.48(-0.82) | 19.84 | -2.2 | | -13 | 42(8.5) | -50 | [-12] | [-45] | [-56] | -115 | -417 | DT | -1.3 | HoldShort? | | (-13) | -26 | -121 | -7 | -20 | -2.7,3 | 33 | | 12 | Sep/22 | 15 | 22.54 | 22.25 | 21.19(-0.19) | 20.89(-0.29) | 20.65(-0.24) | 20.67 | -2.1 | | -8 | 33(-7.4) | -50 | [-6] | [-17] | [5] | -81 | -114 | DP | 0.1 | OpenShort? | | (-6) | -8 | 13 | 6 | 0 | -1.4,4 | 40 | | 13 | Sep/22 | 14 | 22.54 | 22.25 | 21.23(-0.33) | 20.95(-0.33) | 20.7(-0.34) | 20.58 | -2.2 | | -8 | 41(-0.4) | -50 | [-11] | [-23] | [-7] | -95 | -44 | DT | -0.3 | HoldShort | | (-7) | -11 | -7 | 4 | -20 | -1.8,0 | 40 | | 14 | Sep/22 | 13 | 22.54 | 22.25 | 21.3(-0.28) | 21.02(-0.33) | 20.77(-0.72) | 20.63 | -2.1 | | -8 | 41(1.5) | -50 | [-9] | [-35] | [-5] | -95 | -200 | DT | -0.4 | OpenShort | | (-10) | -23 | -7 | -1 | -20 | -1.8,0 | 40 | | 15 | Sep/22 | 12 | 22.54 | 22.25 | 21.36(-0.28) | 21.09(-0.33) | 20.92(-0.48) | 20.68 | -2.1 | | -8 | 40(2.8) | -50 | [-9] | [-27] | [-7] | -98 | -147 | DT | -0.7 | OpenShort | | (-8) | -16 | 0 | -1 | -20 | -1.9,0 | 40 | | | | |
| 16 | Sep/22 | 11 | 22.54 | 22.25 | 21.42(-0.28) | 21.16(-0.47) | 21.02(-0.52) | 20.68 | -2.1 | | -8 | 37(4.4) | -50 | [-9] | [-30] | [-18] | -108 | -187 | DT | -1 | HoldShort | | (-8) | -17 | -33 | -16 | -20 | -2.3,0 | 40 | | 17 | Sep/22 | 10 | 22.54 | 22.25 | 21.48(-0.19) | 21.26(-0.33) | 21.13(-0.33) | 20.91 | -1.8 | | -8 | 32(2.6) | -50 | [-6] | [-21] | [-6] | -92 | -154 | DT | -0.8 | OpenShort | | (-6) | -11 | -9 | 0 | -20 | -2,8 | 40 | | 18 | Sep/22 | 9 | 22.54 | 22.25 | 21.52(-0.19) | 21.33(-0.37) | 21.2(-0.28) | 20.97 | -1.8 | | -8 | 30(3) | -50 | [-6] | [-20] | [-22] | -95 | -130 | DT | -0.9 | OpenShort? | | (-7) | -9 | -55 | -1 | -20 | -2.1,8 | 40 | | 19 | Sep/21 | 15 | 22.64 | 22.56 | 21.56(-0.09) | 21.41(-0.09) | 21.26(0.05) | 21.36 | -1.6 | | -2 | 27(-4.5) | 10 | [-3] | [-2] | [13] | -59 | 20 | RG | 0.4 | Wait? | | (-3) | 2 | 29 | 12 | 14 | -0.8,11 | 34 | | 20 | Sep/21 | 14 | 22.64 | 22.56 | 21.58(-0.14) | 21.43(-0.23) | 21.25(-0.23) | 21.16 | -1.9 | | -2 | 31(2.6) | -30 | [-5] | [-14] | [-7] | -93 | -100 | DT | -0.4 | OpenShort | | (-4) | -7 | -11 | 2 | -20 | -1.7,0 | 34 | | | | |
| 21 | Sep/21 | 13 | 22.64 | 22.56 | 21.61(-0.14) | 21.48(-0.09) | 21.3(-0.42) | 21.24 | -1.8 | | -2 | 29(2.2) | -50 | [-5] | [-18] | [-7] | -93 | -134 | DT | -0.3 | OpenShort | | (-4) | -14 | -4 | -2 | -20 | -1.7,0 | 34 | | 22 | Sep/21 | 12 | 22.64 | 22.56 | 21.64(-0.09) | 21.5(-0.05) | 21.39(-0.33) | 21.27 | -1.8 | | -2 | 27(2) | -35 | [-3] | [-14] | [-6] | -95 | -160 | DT | -0.6 | OpenShort | | (-4) | -11 | -2 | -5 | -20 | -1.8,0 | 34 | | 23 | Sep/21 | 11 | 22.64 | 22.56 | 21.66(-0.09) | 21.51(-0.32) | 21.46(-0.42) | 21.28 | -1.7 | | -2 | 25(2.8) | -40 | [-3] | [-21] | [-8] | -100 | -197 | DT | -0.9 | HoldShort | | (-3) | -14 | -7 | -29 | -9 | -2,0 | 34 | | 24 | Sep/21 | 10 | 22.64 | 22.56 | 21.68(-0.09) | 21.58(-0.28) | 21.55(-0.37) | 21.33 | -1.7 | | -2 | 22(2.7) | -40 | [-3] | [-19] | [-7] | -88 | -163 | DT | -1.3 | OpenShort | | (-3) | -12 | -4 | -24 | -20 | -2.1,15 | 34 | | 25 | Sep/21 | 9 | 22.64 | 22.56 | 21.7(-0.14) | 21.64(-0.18) | 21.63(-0.14) | 21.36 | -1.6 | | -2 | 19(1.8) | -50 | [-5] | [-10] | [-22] | -80 | -47 | DT | -1.8 | OpenShort? | | (-3) | -5 | -43 | -25 | -20 | -2.3,28 | 34 | | | | |
| 26 | Sep/20 | 15 | 22.62 | 22.77 | 21.73(0.05) | 21.68(-0.05) | 21.66(0.23) | 21.67 | -1.1 | | 3 | 17(1.8) | 30 | [2] | [6] | [2] | -12 | -20 | UT | 0.1 | OpenLong? | | (-2) | 7 | 4 | 9 | -9 | -0.4,48 | 37 | | 27 | Sep/20 | 14 | 22.62 | 22.77 | 21.72(-0.14) | 21.69(-0.09) | 21.61(0.14) | 21.64 | -1.1 | | 3 | 15(-4.3) | -15 | [-5] | [1] | [-1] | -17 | 147 | RG | 0.2 | Wait | | (0) | 5 | -15 | 14 | 19 | -0.6,48 | 37 | | 28 | Sep/20 | 13 | 22.62 | 22.77 | 21.75(-0.18) | 21.69(0) | 21.58(-0.19) | 21.75 | -1 | | 3 | 20(-6.3) | -10 | [-6] | [-8] | [7] | -6 | 143 | DP | 1 | OpenShort | | (-3) | -6 | 13 | 19 | 0 | 0,44 | 37 | | 29 | Sep/20 | 12 | 22.62 | 22.77 | 21.79(-0.23) | 21.71(-0.05) | 21.62(-0.18) | 21.66 | -1.1 | | 3 | 26(-8.1) | -30 | [-7] | [-9] | [4] | -39 | 140 | DP | 0.2 | OpenShort | | (-7) | -6 | 10 | 5 | -5 | -0.6,26 | 37 | | 30 | Sep/20 | 11 | 22.62 | 22.77 | 21.84(-0.23) | 21.72(-0.09) | 21.66(-0.18) | 21.59 | -1.2 | | 3 | 34(-4.8) | -15 | [-7] | [-10] | [3] | -59 | 90 | DP | -0.2 | OpenShort | | (-7) | -6 | 21 | -19 | -9 | -0.8,11 | 37 | | | | |
| 31 | Sep/20 | 10 | 22.62 | 22.77 | 21.89(-0.32) | 21.74(-0.18) | 21.7(-0.37) | 21.44 | -1.3 | | 3 | 39(-4.3) | -50 | [-10] | [-18] | [-6] | -62 | 33 | DT | -0.8 | OpenShort | | (-10) | -12 | 3 | -9 | -20 | -1.3,21 | 37 | | 32 | Sep/20 | 9 | 22.62 | 22.77 | 21.96(-0.36) | 21.78(-0.09) | 21.78(-0.32) | 21.42 | -1.4 | | 3 | 43(-5.1) | -50 | [-12] | [-15] | [-33] | -54 | 50 | DT | -0.9 | OpenShort? | | (-10) | -10 | -77 | -1 | -20 | -1.4,31 | 37 | | 33 | Sep/19 | 15 | 22.54 | 22.88 | 22.04(-0.23) | 21.8(0.14) | 21.85(0.23) | 21.98 | -0.5 | | 5 | 48(5.2) | 10 | [-7] | [8] | [9] | -3 | 280 | UR | 0.3 | SmallShort? | | (-8) | 7 | 14 | 18 | 14 | -0.1,50 | 39 | | 34 | Sep/19 | 14 | 22.54 | 22.88 | 22.09(-0.27) | 21.77(0.05) | 21.8(0.09) | 21.88 | -0.6 | | 5 | 43(-3.7) | -5 | [-9] | [2] | [7] | -35 | 210 | UR | 0.2 | SmallShort | | (-7) | 3 | 10 | 9 | 20 | -0.4,25 | 39 | | 35 | Sep/19 | 13 | 22.54 | 22.88 | 22.15(-0.32) | 21.76(-0.05) | 21.8(0) | 21.81 | -0.7 | | 5 | 47(-4) | -10 | [-10] | [-3] | [4] | -50 | 190 | DP | 0.1 | OpenShort | | (-10) | 0 | 4 | 4 | 20 | -0.7,18 | 39 | | | | |
| 36 | Sep/19 | 12 | 22.54 | 22.88 | 22.22(-0.36) | 21.77(0.09) | 21.8(0) | 21.78 | -0.7 | | 5 | 51(-4.2) | -20 | [-12] | [-1] | [-2] | -57 | 183 | DT | 0 | OpenShort | | (-9) | 0 | -2 | 2 | -18 | -0.8,13 | 39 | | 37 | Sep/19 | 11 | 22.54 | 22.88 | 22.3(-0.36) | 21.75(-0.23) | 21.78(0.14) | 21.79 | -0.7 | | 5 | 55(-3.2) | -5 | [-12] | [-2] | [6] | -61 | 189 | RG | 0 | Wait | | (-12) | 5 | 4 | 3 | 20 | -0.9,12 | 39 | | 38 | Sep/19 | 10 | 22.54 | 22.88 | 22.38(-0.36) | 21.8(-0.27) | 21.75(0.09) | 21.76 | -0.7 | | 5 | 58(-1.5) | 0 | [-12] | [-4] | [4] | -63 | 126 | RG | 0 | Wait | | (-12) | 3 | -3 | 5 | 20 | -1,12 | 39 | | 39 | Sep/19 | 9 | 22.54 | 22.88 | 22.46(-0.31) | 21.86(-0.46) | 21.73(-0.09) | 21.78 | -0.7 | | 5 | 60(0.6) | -10 | [-10] | [-13] | [4] | -64 | 6 | DP | 0.1 | OpenShort? | | (-11) | -3 | -5 | 7 | 20 | -1,11 | 39 | | 40 | Sep/16 | 15 | 22.44 | 22.92 | 22.53(-0.27) | 21.96(-0.36) | 21.73(0) | 21.82 | -0.5 | | 5 | 59(9.1) | 10 | [-9] | [-8] | [7] | -70 | -34 | RG | 0.1 | Wait? | | (-8) | 0 | 10 | 5 | 20 | -1.1,8 | 54 | | | | |
| 41 | Sep/16 | 14 | 22.44 | 22.92 | 22.59(-0.22) | 22.04(-0.5) | 21.75(0.09) | 21.75 | -0.5 | | 5 | 50(2.1) | 20 | [-7] | [-7] | [7] | -78 | -114 | RG | 0 | Wait | | (-9) | 3 | 13 | 4 | 20 | -1.3,5 | 54 | | 42 | Sep/16 | 13 | 22.44 | 22.92 | 22.64(-0.35) | 22.15(-0.58) | 21.73(-0.5) | 21.66 | -0.6 | | 5 | 48(3.1) | -35 | [-11] | [-28] | [-5] | -84 | -190 | DT | -0.1 | OpenShort | | (-9) | -16 | -7 | 5 | -20 | -1.6,6 | 54 | | 43 | Sep/16 | 12 | 22.44 | 22.92 | 22.72(-0.31) | 22.28(-0.58) | 21.84(-0.68) | 21.71 | -0.6 | | 5 | 45(3.3) | -40 | [-10] | [-34] | [-6] | -86 | -290 | DT | -0.2 | OpenShort | | (-9) | -22 | -12 | 14 | -20 | -1.8,9 | 54 | | 44 | Sep/16 | 11 | 22.44 | 22.92 | 22.79(-0.26) | 22.41(-0.53) | 21.99(-0.81) | 21.8 | -0.5 | | 5 | 42(3.8) | -40 | [-8] | [-37] | [-8] | -90 | -370 | DT | -0.4 | OpenShort | | (-9) | -26 | -7 | 7 | -20 | -1.9,8 | 54 | | 45 | Sep/16 | 10 | 22.44 | 22.92 | 22.85(-0.31) | 22.53(-0.62) | 22.17(-0.72) | 21.85 | -0.5 | | 5 | 38(4.8) | -25 | [-10] | [-36] | [4] | -99 | -300 | BT | -0.7 | OpenLong | | (-9) | -23 | 32 | 4 | -20 | -2.1,4 | 54 | | | | |
| 46 | Sep/16 | 9 | 22.44 | 22.92 | 22.92(-0.35) | 22.67(-0.79) | 22.33(-1.06) | 21.62 | -0.7 | | 5 | 33(9) | -50 | [-11] | [-50] | [-43] | -128 | -480 | DT | -1.7 | HoldShort? | | (-9) | -34 | -82 | -14 | -20 | -3.1,0 | 54 | | 47 | Sep/15 | 15 | 22.39 | 22.99 | 23(-0.17) | 22.85(-0.52) | 22.57(-0.7) | 22.23 | -0.1 | | 7 | 24(5.6) | -20 | [-5] | [-33] | [-17] | -112 | -337 | DT | -1.1 | HoldShort? | | (-8) | -22 | -28 | -7 | -20 | -2.6,3 | 50 | | 48 | Sep/15 | 14 | 22.39 | 22.99 | 23.04(-0.26) | 22.97(-0.39) | 22.73(-0.48) | 22.44 | 0 | | 7 | 18(-0.4) | -45 | [-8] | [-24] | [-23] | -110 | -114 | DT | -1.2 | CloseShort | | (-4) | -15 | -35 | -37 | -20 | -2.5,3 | 50 | | 49 | Sep/15 | 13 | 22.39 | 22.99 | 23.1(-0.22) | 23.06(-0.17) | 22.84(-0.26) | 22.7 | 0.2 | | 7 | 19(-0.7) | -15 | [-7] | [-13] | [-8] | -87 | -7 | DT | -0.6 | HoldShort | | (-7) | -8 | 8 | -29 | -20 | -1.6,3 | 50 | | 50 | Sep/15 | 12 | 22.39 | 22.99 | 23.15(-0.26) | 23.1(-0.13) | 22.9(-0.52) | 22.64 | 0.2 | | 7 | 19(-0.6) | -45 | [-8] | [-21] | [-23] | -92 | -84 | DT | -1 | HoldShort | | (-8) | -16 | -26 | -31 | -20 | -2,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|