|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.7300 One month high (close): $53.3600
VGK Daily Change: -1.68% Daily StdDev 1.45% VGK EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $45.73(-1.68%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 50.31 | 49.26 | 47.39(-0.38) | 46.35(-0.22) | 46.18(-0.24) | 45.82 | -2.5 | | -23 | 62(-1.1) | -50 | [-26] | [-40] | [-13] | -85 | -5 | DT | -0.3 | HoldShort | | (-26) | -17 | -29 | -1 | -20 | -1.4,0 | 32 | Sample size 50 Avg positive next hour return: 0.59%(90%) Avg negative next hour return: -0.37%(10%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.35(hourly_sma_10 1.16%) 47.39(hourly_sma_20 3.43%) 49.26(daily_ema_10 7.51%) 50.31(daily_ema_20 9.8%)
|
| | | 2 | Sep/26 | 11 | 50.31 | 49.26 | 47.57(-0.36) | 46.45(-0.54) | 46.29(-0.22) | 46.02 | -2.3 | | -23 | 64(-0.7) | -50 | [-25] | [-49] | [-11] | -83 | -21 | DT | -0.2 | HoldShort | | (-26) | -15 | -44 | -0 | 20 | -1.3,0 | 32 | | 3 | Sep/26 | 10 | 50.31 | 49.26 | 47.74(-0.31) | 46.7(-0.43) | 46.39(-0.04) | 46.32 | -2.2 | | -23 | 64(-0.4) | -50 | [-21] | [-32] | [4] | -78 | 4 | DP | -0.1 | OpenShort | | (-22) | -3 | 0 | 5 | 20 | -1.2,2 | 32 | | 4 | Sep/26 | 9 | 50.31 | 49.26 | 47.89(-0.31) | 46.9(-0.45) | 46.41(-0.11) | 46.32 | -2.2 | | -23 | 65(1) | -50 | [-21] | [-38] | [-6] | -81 | -43 | DT | -0.1 | OpenShort? | | (-24) | -8 | -20 | 4 | 4 | -1.3,2 | 32 | | 5 | Sep/23 | 15 | 50.65 | 50.03 | 48.04(-0.31) | 47.11(-0.4) | 46.46(-0.11) | 46.46 | -2.8 | | -18 | 64(-11.6) | -50 | [-21] | [-34] | [7] | -82 | -43 | DP | 0 | OpenShort? | | (-21) | -8 | 22 | 6 | -17 | -1.4,3 | 36 | | | | |
| 6 | Sep/23 | 14 | 50.65 | 50.03 | 48.19(-0.31) | 47.3(-0.42) | 46.51(-0.24) | 46.31 | -2.9 | | -18 | 75(3.9) | -50 | [-21] | [-43] | [-14] | -92 | -145 | DT | -0.2 | OpenShort | | (-22) | -16 | -31 | 5 | -20 | -1.7,1 | 36 | | 7 | Sep/23 | 13 | 50.65 | 50.03 | 48.34(-0.27) | 47.5(-0.4) | 46.62(-0.85) | 46.52 | -2.7 | | -18 | 71(4.6) | -50 | [-18] | [-82] | [-0] | -92 | -324 | DT | -0.1 | OpenShort | | (-21) | -57 | 10 | 5 | -20 | -1.7,1 | 36 | | 8 | Sep/23 | 12 | 50.65 | 50.03 | 48.47(-0.29) | 47.69(-0.46) | 47.02(-0.8) | 46.45 | -2.8 | | -18 | 67(7.2) | -50 | [-19] | [-81] | [-12] | -100 | -332 | DT | -0.6 | HoldShort | | (-20) | -53 | -19 | 7 | -20 | -2,0 | 36 | | 9 | Sep/23 | 11 | 50.65 | 50.03 | 48.61(-0.29) | 47.91(-0.54) | 47.4(-0.75) | 46.58 | -2.7 | | -18 | 60(7.4) | -50 | [-19] | [-80] | [-14] | -108 | -320 | DT | -0.9 | HoldShort | | (-18) | -50 | -16 | -14 | -20 | -2.3,0 | 36 | | 10 | Sep/23 | 10 | 50.65 | 50.03 | 48.75(-0.31) | 48.17(-0.54) | 47.76(-0.71) | 46.69 | -2.6 | | -18 | 52(9.6) | -50 | [-21] | [-78] | [-18] | -108 | -289 | DT | -1.4 | HoldShort | | (-21) | -47 | -24 | -8 | -20 | -2.6,7 | 36 | | | | |
| 11 | Sep/23 | 9 | 50.65 | 50.03 | 48.9(-0.27) | 48.43(-0.51) | 48.1(-0.58) | 46.86 | -2.5 | | -18 | 43(12) | -50 | [-18] | [-68] | [-89] | -122 | -298 | DT | -1.9 | HoldShort? | | (-20) | -39 | -234 | -12 | -20 | -3.2,8 | 36 | | 12 | Sep/22 | 15 | 51.01 | 50.64 | 49.03(-0.08) | 48.68(-0.18) | 48.38(0.04) | 48.53 | -1.9 | | -11 | 31(-4.3) | -50 | [-5] | [-8] | [12] | -67 | -12 | DP | 0.3 | OpenShort? | | (-7) | 3 | 28 | 8 | 15 | -1.1,11 | 41 | | 13 | Sep/22 | 14 | 51.01 | 50.64 | 49.07(-0.22) | 48.77(-0.23) | 48.36(-0.1) | 48.33 | -2 | | -11 | 35(-4.2) | -50 | [-16] | [-23] | [-3] | -84 | 53 | DT | -0.1 | HoldShort | | (-8) | -7 | -7 | 6 | -20 | -1.6,6 | 41 | | 14 | Sep/22 | 13 | 51.01 | 50.64 | 49.18(-0.18) | 48.88(-0.2) | 48.41(-0.35) | 48.38 | -2 | | -11 | 39(-1.1) | -50 | [-13] | [-39] | [0] | -85 | -63 | DT | -0.1 | HoldShort | | (-15) | -25 | 3 | 6 | -20 | -1.6,5 | 41 | | 15 | Sep/22 | 12 | 51.01 | 50.64 | 49.27(-0.2) | 48.98(-0.2) | 48.58(-0.37) | 48.36 | -2 | | -11 | 40(0.1) | -50 | [-14] | [-40] | [0] | -91 | -68 | DT | -0.4 | HoldShort | | (-14) | -26 | 12 | 1 | -20 | -1.7,2 | 41 | | | | |
| 16 | Sep/22 | 11 | 51.01 | 50.64 | 49.37(-0.18) | 49.08(-0.2) | 48.76(-0.47) | 48.28 | -2.1 | | -11 | 40(2.4) | -50 | [-13] | [-47] | [-15] | -103 | -155 | DT | -0.9 | HoldShort | | (-14) | -33 | -22 | -14 | -20 | -2.1,0 | 41 | | 17 | Sep/22 | 10 | 51.01 | 50.64 | 49.46(-0.2) | 49.18(-0.16) | 48.99(-0.43) | 48.44 | -2 | | -11 | 38(2.7) | -50 | [-14] | [-43] | [-18] | -102 | -115 | DT | -1.1 | HoldShort | | (-14) | -30 | -27 | -16 | -20 | -2.1,1 | 41 | | 18 | Sep/22 | 9 | 51.01 | 50.64 | 49.56(-0.14) | 49.26(-0.1) | 49.2(-0.28) | 48.63 | -1.8 | | -11 | 35(2.4) | -50 | [-10] | [-29] | [-33] | -95 | -117 | DT | -1.2 | OpenShort? | | (-11) | -20 | -78 | -16 | -20 | -2,5 | 41 | | 19 | Sep/21 | 15 | 51.25 | 50.91 | 49.63(-0.06) | 49.31(-0.04) | 49.34(-0.04) | 49.19 | -1.7 | | -11 | 33(-1.5) | -50 | [-4] | [-9] | [-5] | -60 | -39 | DT | -0.4 | OpenShort? | | (-7) | -3 | -11 | -4 | -6 | -1,15 | 38 | | 20 | Sep/21 | 14 | 51.25 | 50.91 | 49.66(-0.14) | 49.33(-0.06) | 49.36(-0.08) | 49.27 | -1.6 | | -11 | 34(-1.9) | -50 | [-10] | [-14] | [-6] | -54 | 45 | DT | -0.2 | OpenShort | | (-5) | -6 | -19 | 0 | 6 | -0.9,19 | 38 | | | | |
| 21 | Sep/21 | 13 | 51.25 | 50.91 | 49.73(-0.1) | 49.36(-0.02) | 49.4(0.04) | 49.41 | -1.5 | | -11 | 36(-1.2) | -50 | [-7] | [-3] | [-0] | -46 | 53 | DT | 0 | OpenShort | | (-7) | 3 | -5 | 4 | 8 | -0.7,22 | 38 | | 22 | Sep/21 | 12 | 51.25 | 50.91 | 49.78(-0.08) | 49.36(0) | 49.38(0.14) | 49.45 | -1.5 | | -11 | 37(-0.8) | -50 | [-6] | [5] | [4] | -47 | 49 | UR | 0.2 | SmallShort | | (-7) | 10 | 7 | 8 | 10 | -0.7,21 | 38 | | 23 | Sep/21 | 11 | 51.25 | 50.91 | 49.82(-0.1) | 49.37(-0.22) | 49.31(0.08) | 49.4 | -1.5 | | -11 | 38(-0.3) | -50 | [-7] | [-8] | [6] | -54 | 44 | DP | 0.2 | OpenShort | | (-7) | 6 | 3 | 9 | 20 | -0.9,19 | 38 | | 24 | Sep/21 | 10 | 51.25 | 50.91 | 49.87(-0.1) | 49.48(-0.16) | 49.27(-0.02) | 49.38 | -1.5 | | -11 | 38(-0.7) | -50 | [-7] | [-12] | [4] | -59 | -1 | DP | 0.2 | OpenShort | | (-7) | -1 | 3 | 13 | 16 | -1,16 | 38 | | 25 | Sep/21 | 9 | 51.25 | 50.91 | 49.92(-0.14) | 49.56(-0.18) | 49.28(-0.1) | 49.36 | -1.5 | | -11 | 39(0) | -50 | [-10] | [-19] | [5] | -70 | 11 | DP | 0.2 | OpenShort? | | (-8) | -7 | 7 | 10 | 16 | -1.2,10 | 38 | | | | |
| 26 | Sep/20 | 15 | 51.48 | 51.18 | 49.99(-0.1) | 49.65(-0.18) | 49.33(-0.06) | 49.31 | -1.9 | | -9 | 39(-1.9) | -50 | [-7] | [-15] | [7] | -80 | -52 | DP | -0 | OpenShort? | | (-10) | -4 | 24 | 3 | -20 | -1.4,5 | 38 | | 27 | Sep/20 | 14 | 51.48 | 51.18 | 50.04(-0.18) | 49.74(-0.24) | 49.36(-0.16) | 49.14 | -2.1 | | -9 | 41(0.9) | -50 | [-13] | [-25] | [-4] | -98 | -34 | DT | -0.5 | HoldShort | | (-10) | -11 | -3 | -4 | -20 | -1.9,0 | 38 | | 28 | Sep/20 | 13 | 51.48 | 51.18 | 50.13(-0.2) | 49.86(-0.18) | 49.44(-0.5) | 49.16 | -2 | | -9 | 40(0.7) | -50 | [-14] | [-47] | [-20] | -100 | -112 | DT | -0.6 | CloseShort | | (-12) | -35 | -44 | -6 | -20 | -2.1,3 | 38 | | 29 | Sep/20 | 12 | 51.48 | 51.18 | 50.23(-0.18) | 49.95(-0.08) | 49.69(-0.28) | 49.48 | -1.8 | | -9 | 39(-2.6) | -50 | [-13] | [-28] | [-7] | -90 | -35 | DT | -0.5 | HoldShort | | (-12) | -20 | -10 | -4 | -20 | -1.7,3 | 38 | | 30 | Sep/20 | 11 | 51.48 | 51.18 | 50.32(-0.16) | 49.99(-0.2) | 49.83(-0.3) | 49.55 | -1.7 | | -9 | 42(0.5) | -50 | [-11] | [-33] | [-4] | -87 | -62 | DT | -0.6 | HoldShort | | (-12) | -21 | 8 | -23 | -20 | -1.6,3 | 38 | | | | |
| 31 | Sep/20 | 10 | 51.48 | 51.18 | 50.4(-0.16) | 50.09(-0.18) | 49.98(-0.3) | 49.49 | -1.7 | | -9 | 41(2) | -50 | [-11] | [-32] | [-5] | -81 | -92 | DT | -1 | OpenShort | | (-12) | -21 | 1 | -12 | -20 | -1.9,17 | 38 | | 32 | Sep/20 | 9 | 51.48 | 51.18 | 50.48(-0.18) | 50.18(-0.16) | 50.13(-0.32) | 49.48 | -1.8 | | -9 | 39(2.4) | -50 | [-13] | [-34] | [-49] | -79 | -96 | DT | -1.5 | OpenShort? | | (-11) | -23 | -127 | -11 | -20 | -2.2,26 | 38 | | 33 | Sep/19 | 15 | 51.66 | 51.31 | 50.57(-0.1) | 50.18(0) | 50.29(0.14) | 50.42 | -1.2 | | -8 | 37(-4.7) | -50 | [-7] | [7] | [12] | -17 | 110 | UR | 0.3 | SmallShort? | | (-7) | 10 | 24 | 12 | 20 | -0.4,43 | 41 | | 34 | Sep/19 | 14 | 51.66 | 51.31 | 50.62(-0.1) | 50.26(-0.04) | 50.22(0.14) | 50.24 | -1.3 | | -8 | 42(-1.5) | -50 | [-7] | [6] | [1] | -46 | 61 | UR | 0 | SmallShort | | (-8) | 10 | -3 | 6 | 6 | -0.9,27 | 41 | | 35 | Sep/19 | 13 | 51.66 | 51.31 | 50.67(-0.12) | 50.28(-0.08) | 50.15(-0.1) | 50.26 | -1.3 | | -8 | 43(-1.6) | -50 | [-9] | [-13] | [4] | -46 | 20 | DP | 0.2 | OpenShort | | (-7) | -7 | 4 | 10 | 14 | -0.9,27 | 41 | | | | |
| 36 | Sep/19 | 12 | 51.66 | 51.31 | 50.73(-0.14) | 50.32(-0.02) | 50.2(-0.06) | 50.23 | -1.3 | | -8 | 45(-1.9) | -50 | [-10] | [-8] | [-1] | -53 | 31 | DT | 0.1 | OpenShort | | (-8) | -4 | -5 | 13 | -12 | -1,22 | 41 | | 37 | Sep/19 | 11 | 51.66 | 51.31 | 50.8(-0.12) | 50.33(-0.14) | 50.2(0) | 50.27 | -1.3 | | -8 | 47(-1.8) | -50 | [-9] | [-8] | [10] | -64 | 26 | DP | 0.1 | OpenShort | | (-10) | 0 | 23 | 2 | 18 | -1.1,14 | 41 | | 38 | Sep/19 | 10 | 51.66 | 51.31 | 50.86(-0.14) | 50.4(-0.2) | 50.23(-0.1) | 50.1 | -1.5 | | -8 | 48(0.4) | -50 | [-10] | [-18] | [10] | -77 | -29 | DP | -0.3 | OpenShort | | (-11) | -7 | 29 | 3 | 2 | -1.5,11 | 41 | | 39 | Sep/19 | 9 | 51.66 | 51.31 | 50.93(-0.18) | 50.5(-0.3) | 50.28(-0.28) | 49.89 | -1.7 | | -8 | 48(5.3) | -50 | [-13] | [-35] | [-30] | -93 | -84 | DT | -0.8 | OpenShort? | | (-12) | -20 | -84 | -1 | -18 | -2,7 | 41 | | 40 | Sep/16 | 15 | 51.85 | 51.3 | 51.02(-0.08) | 50.65(-0.12) | 50.42(-0.02) | 50.51 | -1.1 | | -10 | 43(4) | -50 | [-6] | [-8] | [7] | -71 | -21 | DP | 0.2 | OpenShort? | | (-7) | -1 | 18 | 6 | 0 | -1.1,7 | 42 | | | | |
| 41 | Sep/16 | 14 | 51.85 | 51.3 | 51.06(-0.12) | 50.71(-0.16) | 50.43(-0.02) | 50.38 | -1.3 | | -10 | 39(1.5) | -50 | [-9] | [-10] | [0] | -87 | -8 | DT | -0.1 | OpenShort | | (-8) | -1 | 5 | -1 | -16 | -1.5,1 | 42 | | 42 | Sep/16 | 13 | 51.85 | 51.3 | 51.12(-0.16) | 50.79(-0.18) | 50.44(-0.24) | 50.34 | -1.3 | | -10 | 37(0.4) | -50 | [-11] | [-27] | [-2] | -91 | -46 | DT | -0.2 | HoldShort | | (-8) | -17 | -1 | -1 | -20 | -1.8,4 | 42 | | 43 | Sep/16 | 12 | 51.85 | 51.3 | 51.2(-0.18) | 50.88(-0.2) | 50.56(-0.32) | 50.35 | -1.3 | | -10 | 37(0.6) | -50 | [-13] | [-34] | [-8] | -89 | -64 | DT | -0.5 | HoldShort | | (-12) | -23 | -22 | 9 | -20 | -2,11 | 42 | | 44 | Sep/16 | 11 | 51.85 | 51.3 | 51.29(-0.16) | 50.98(-0.14) | 50.72(-0.31) | 50.51 | -1.1 | | -10 | 36(0.5) | -50 | [-11] | [-31] | [-7] | -84 | -63 | DT | -0.5 | HoldShort | | (-11) | -22 | -15 | -2 | -20 | -1.8,11 | 42 | | 45 | Sep/16 | 10 | 51.85 | 51.3 | 51.37(-0.14) | 51.05(-0.18) | 50.88(-0.2) | 50.62 | -1.1 | | -10 | 36(1) | -50 | [-10] | [-24] | [9] | -88 | -56 | DP | -0.6 | OpenShort | | (-11) | -14 | 35 | -5 | -20 | -1.8,7 | 42 | | | | |
| 46 | Sep/16 | 9 | 51.85 | 51.3 | 51.44(-0.19) | 51.14(-0.23) | 50.98(-0.29) | 50.36 | -1.3 | | -10 | 35(2.8) | -50 | [-14] | [-33] | [-36] | -117 | -87 | DT | -1.5 | HoldShort? | | (-12) | -21 | -83 | -20 | -20 | -2.7,1 | 42 | | 47 | Sep/15 | 15 | 52.06 | 51.31 | 51.54(-0.14) | 51.26(-0.12) | 51.13(-0.16) | 50.98 | -0.8 | | -12 | 32(1.5) | -50 | [-10] | [-20] | [-7] | -79 | -4 | DT | -0.4 | OpenShort? | | (-10) | -11 | -17 | -1 | -14 | -1.5,9 | 35 | | 48 | Sep/15 | 14 | 52.06 | 51.31 | 51.61(-0.23) | 51.32(-0.1) | 51.21(-0.06) | 51.11 | -0.7 | | -12 | 30(-11) | -50 | [-16] | [-13] | [-15] | -74 | 122 | DT | -0.3 | OpenShort | | (-10) | -4 | -31 | -25 | -8 | -1.3,9 | 35 | | 49 | Sep/15 | 13 | 52.06 | 51.31 | 51.73(-0.19) | 51.37(-0.02) | 51.24(0.02) | 51.34 | -0.5 | | -12 | 41(-7.9) | -50 | [-13] | [-4] | [8] | -58 | 121 | DP | 0.2 | OpenShort | | (-14) | 1 | 33 | -19 | -4 | -0.7,10 | 35 | | 50 | Sep/15 | 12 | 52.06 | 51.31 | 51.83(-0.23) | 51.38(-0.08) | 51.23(-0.14) | 51.09 | -0.7 | | -12 | 49(-5.4) | -50 | [-16] | [-18] | [-8] | -76 | 61 | DT | -0.2 | HoldShort | | (-16) | -10 | -7 | -25 | -18 | -1.1,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|