TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: 4.11% Daily StdDev 4.54% TZA EMA_5_Trend: 5.42% 10Minute StdDev: $2.0363

Latest Price : $47.17(4.11%)

Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.42% Daily EMA 20 BBV: 2.6

Sample size 32 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	12	37.21	39.38	43.5(1.14)	45.68(0.4)	45.39(0.13)	46.7	2.5	21	69(-6.1)	50	[25]	[21]	[20]	60	-492	UT	0.5	OpenLong	(21)	3	41	2	20	1.2,80	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.68(hourly_sma_10 -2.18%) 43.5(hourly_sma_20 -6.85%) 39.38(daily_ema_10 -15.67%) 37.21(daily_ema_20 -20.32%) Resistance Levels:

2	Sep/26	11	37.21	39.38	43.01(1.03)	45.5(0.89)	45.33(-0.11)	45.75	2.2	21	75(-5.5)	50	[23]	[21]	[9]	43	-537	UT	0.1	OpenLong	(21)	-2	66	-10	-20	0.9,70	64
3	Sep/26	10	37.21	39.38	42.57(0.88)	45.1(0.49)	45.38(-0.81)	44.27	1.8	21	81(-5)	50	[19]	[-0]	[-26]	34	-807	DR	-0.4	OpenShort	(18)	-18	-17	-18	-20	0.5,71	64
4	Sep/26	9	37.21	39.38	42.2(0.88)	44.88(0.47)	45.75(-0.52)	44.65	1.9	21	86(-3.8)	45	[19]	[6]	[-27]	53	-546	CR	-0.3	HoldShort?	(19)	-12	-43	-11	-20	0.7,85	64
5	Sep/23	15	36.43	37.81	41.83(1.01)	44.67(0.81)	45.99(0.09)	45.63	2.9	18	90(-18.1)	50	[22]	[23]	[-14]	72	-186	CR	-0.1	HoldShort?	(21)	2	-34	-8	-17	1.1,94	64

6	Sep/23	14	36.43	37.81	41.41(1.05)	44.31(1.03)	45.95(0.64)	46.43	3.1	18	108(3.5)	50	[23]	[37]	[15]	87	245	UT	0.1	OpenLong	(23)	14	20	-3	20	1.5,99	64
7	Sep/23	13	36.43	37.81	40.98(0.94)	43.86(1.01)	45.66(1.83)	45.97	3	18	104(4.7)	50	[20]	[62]	[3]	87	695	UT	0.1	OpenLong	(21)	39	-16	-4	20	1.5,99	64
8	Sep/23	12	36.43	37.81	40.6(1.02)	43.42(1.31)	44.84(1.89)	46.34	3.1	18	100(8)	50	[22]	[67]	[26]	95	814	UT	0.5	OpenLong	(21)	41	33	-3	20	1.8,100	64
9	Sep/23	11	36.43	37.81	40.19(0.98)	42.86(1.83)	44.01(1.52)	45.57	2.8	18	92(7.1)	50	[21]	[64]	[6]	95	688	UT	0.5	OpenLong	(19)	33	1	5	20	1.8,100	64
10	Sep/23	10	36.43	37.81	39.8(1.02)	42.09(1.91)	43.35(1.64)	45.55	2.8	18	84(9.6)	50	[22]	[68]	[24]	100	778	UT	0.8	HoldLong	(21)	35	29	2	20	2.1,97	64

11	Sep/23	9	36.43	37.81	39.4(0.87)	41.3(1.9)	42.65(1.4)	44.89	2.6	18	75(10.4)	50	[19]	[62]	[65]	105	824	UT	0.9	HoldLong?	(20)	30	147	2	20	2.3,97	64
12	Sep/22	15	35.61	36.51	39.06(0.54)	40.53(1.2)	42.06(0.14)	41.78	2.2	12	64(-5.7)	50	[12]	[23]	[-12]	80	149	CR	-0.1	OpenShort?	(10)	3	-25	-8	-20	1.3,97	62
13	Sep/22	14	35.61	36.51	38.85(0.75)	40.05(1.37)	42(0.7)	42.32	2.4	12	70(3.5)	50	[16]	[39]	[8]	93	259	UT	0.2	OpenLong	(12)	15	2	-7	20	1.7,100	62
14	Sep/22	13	35.61	36.51	38.56(0.71)	39.51(1.36)	41.71(2.18)	42.27	2.3	12	67(6.2)	50	[16]	[70]	[18]	100	778	UT	0.3	HoldLong	(16)	48	10	-6	20	2,100	62
15	Sep/22	12	35.61	36.51	38.29(0.68)	38.98(1.22)	40.82(2.18)	42.07	2.3	12	60(7.7)	50	[15]	[69]	[24]	105	843	UT	0.7	HoldLong	(14)	48	10	-8	20	2.2,100	62

16	Sep/22	11	35.61	36.51	38.03(0.61)	38.51(1.08)	39.95(2.49)	41.87	2.2	12	53(10)	50	[13]	[74]	[40]	115	1025	UT	1.3	HoldLong	(14)	54	18	28	20	2.6,100	62
17	Sep/22	10	35.61	36.51	37.8(0.59)	38.1(0.9)	38.98(2.52)	41.49	2.1	12	43(13.5)	50	[13]	[72]	[52]	117	1021	UT	2.1	HoldLong	(12)	55	31	36	20	3,92	62
18	Sep/22	9	35.61	36.51	37.58(0.43)	37.76(0.64)	38.02(1.9)	40.85	1.8	12	29(12.3)	50	[9]	[55]	[94]	130	921	UT	3.4	HoldLong?	(10)	41	156	56	20	3.9,82	62
19	Sep/21	15	35.02	35.72	37.42(0.03)	37.52(-0.03)	37.31(0.32)	37.86	1.1	9	17(-1.8)	50	[1]	[9]	[11]	30	176	UT	1.1	OpenLong?	(2)	7	9	25	20	0.9,57	60
20	Sep/21	14	35.02	35.72	37.41(0.03)	37.53(0.08)	37.19(0.27)	37.69	1	9	19(0.6)	50	[1]	[10]	[16]	9	111	UT	1	OpenLong	(1)	6	34	16	20	0.6,44	60

21	Sep/21	13	35.02	35.72	37.4(-0.11)	37.5(-0.21)	37.09(-0.35)	37.06	0.8	9	18(-0.6)	25	[-2]	[-8]	[-1]	-37	-65	RG	-0.1	Wait	(-2)	-8	5	-4	-20	-0.7,31	60
22	Sep/21	12	35.02	35.72	37.44(-0.19)	37.58(-0.21)	37.22(-0.72)	36.97	0.8	9	19(-0.5)	5	[-4]	[-17]	[-9]	-45	-120	RG	-0.5	Wait	(-3)	-16	1	-20	-20	-1,30	60
23	Sep/21	11	35.02	35.72	37.51(-0.13)	37.66(0.13)	37.49(-0.66)	36.96	0.8	9	19(0)	5	[-3]	[-11]	[-19]	-40	-190	RG	-1.1	SmallLong	(-3)	-15	-3	-30	-20	-1.1,38	60
24	Sep/21	10	35.02	35.72	37.56(-0.11)	37.61(0.03)	37.74(-0.4)	37.01	0.8	9	19(0.7)	0	[-2]	[-7]	[-22]	-26	-140	RG	-1.5	SmallLong	(-3)	-9	-21	-35	-20	-1.1,52	60
25	Sep/21	9	35.02	35.72	37.56(0)	37.6(0.13)	37.89(-0.05)	37.41	0.9	9	19(0)	25	[0]	[3]	[-14]	15	-65	CR	-1	HoldShort?	(-1)	-1	-19	-16	-20	-0.4,75	60

26	Sep/20	15	34.6	35.3	37.6(0.03)	37.55(0.11)	37.91(-0.13)	37.78	1.3	7	19(-0.9)	25	[1]	[-1]	[-6]	50	-21	DR	-0.3	OpenShort?	(1)	-3	-27	4	20	0.4,90	59
27	Sep/20	14	34.6	35.3	37.59(0.35)	37.51(0.32)	37.96(0.37)	38.3	1.5	7	19(-4)	50	[8]	[14]	[11]	78	-103	UT	0.7	HoldLong	(2)	8	5	13	20	1.5,90	59
28	Sep/20	13	34.6	35.3	37.46(0.38)	37.39(0.21)	37.82(0.93)	38.2	1.5	7	23(-6)	50	[8]	[26]	[18]	62	33	UT	0.7	OpenLong	(6)	21	28	9	20	1.3,79	59
29	Sep/20	12	34.6	35.3	37.32(0.4)	37.31(0.03)	37.47(0.38)	37.66	1.2	7	29(-8)	50	[9]	[12]	[7]	38	-254	UT	0.3	OpenLong	(7)	8	3	6	20	0.5,75	59
30	Sep/20	11	34.6	35.3	37.17(0.3)	37.31(0)	37.33(0.35)	37.61	1.2	7	37(-3.3)	50	[7]	[10]	[1]	39	-122	UT	0.3	OpenLong	(8)	8	-20	19	20	0.5,76	59

31	Sep/20	10	34.6	35.3	37.06(0.38)	37.3(0.03)	37.2(0.43)	37.99	1.4	7	41(-1.4)	50	[8]	[13]	[16]	34	-53	UT	0.8	OpenLong	(8)	10	15	6	20	0.9,61	59
32	Sep/20	9	34.6	35.3	36.92(0.41)	37.29(-0.16)	37.04(0.19)	37.71	1.3	7	42(-4.3)	50	[9]	[5]	[32]	20	-199	UT	0.6	OpenLong?	(7)	4	71	-2	20	0.8,50	59
33	Sep/19	15	34.29	35.27	36.77(0.19)	37.35(-0.45)	36.97(-0.46)	36.4	0.9	8	46(-3.2)	20	[4]	[-14]	[-19]	-18	-443	DR	-0.5	OpenShort?	(5)	-10	-26	-19	-20	-0.3,40	60
34	Sep/19	14	34.29	35.27	36.7(0.19)	37.52(-0.21)	37.14(-0.35)	36.89	1.1	8	50(-1.1)	40	[4]	[-9]	[-9]	16	-263	DR	-0.2	OpenShort	(5)	-8	-4	-9	-20	0.2,61	60
35	Sep/19	13	34.29	35.27	36.63(0.22)	37.6(-0.13)	37.27(-0.4)	36.96	1.1	8	51(-1.3)	30	[5]	[-9]	[-15]	27	-269	DR	-0.3	OpenShort	(4)	-9	-19	-7	-20	0.3,69	60

36	Sep/19	12	34.29	35.27	36.55(0.3)	37.65(-0.05)	37.42(-0.29)	37.32	1.3	8	52(-1)	50	[7]	[-5]	[-4]	39	-209	DR	-0.1	OpenShort	(6)	-6	2	-8	-20	0.6,74	60
37	Sep/19	11	34.29	35.27	36.44(0.3)	37.67(0.37)	37.53(-0.56)	37.29	1.2	8	53(-1.1)	35	[7]	[-6]	[-13]	44	-265	DR	-0.2	OpenShort	(7)	-12	3	-10	-20	0.7,76	60
38	Sep/19	10	34.29	35.27	36.33(0.3)	37.53(0.48)	37.74(-0.53)	37.24	1.2	8	54(-0.9)	25	[7]	[-4]	[-20]	48	-240	DR	-0.4	OpenShort	(7)	-12	-15	-13	-20	0.7,80	60
39	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	35	[7]	[12]	[-14]	62	37	CR	-0.3	HoldShort?	(7)	1	-8	-13	-20	1,87	60
40	Sep/16	15	33.97	35.33	36.11(0.28)	37.05(0.62)	37.92(0.08)	37.67	1.5	11	53(4.7)	50	[6]	[12]	[-8]	73	137	CR	-0.2	HoldShort?	(6)	2	-17	-11	-10	1.2,93	65

41	Sep/16	14	33.97	35.33	36.01(0.39)	36.82(0.74)	37.89(0.24)	37.99	1.6	11	49(3.2)	50	[9]	[17]	[1]	88	176	UT	0.1	OpenLong	(7)	5	-11	-6	20	1.6,98	65
42	Sep/16	13	33.97	35.33	35.87(0.48)	36.55(0.99)	37.8(1.23)	38.2	1.7	11	46(4.1)	50	[11]	[42]	[9]	100	453	UT	0.3	HoldLong	(8)	27	4	-4	20	2,100	65
43	Sep/16	12	33.97	35.33	35.7(0.51)	36.19(0.84)	37.34(1.58)	38.12	1.6	11	41(5.3)	50	[11]	[49]	[22]	106	554	UT	0.7	HoldLong	(10)	35	26	-10	20	2.3,98	65
44	Sep/16	11	33.97	35.33	35.52(0.45)	35.89(0.59)	36.76(1.6)	37.63	1.4	11	36(4.3)	50	[10]	[46]	[22]	106	534	UT	0.9	HoldLong	(9)	36	10	16	20	2.3,98	65
45	Sep/16	10	33.97	35.33	35.36(0.43)	35.68(0.68)	36.18(1.34)	37.45	1.4	11	32(7.2)	50	[10]	[41]	[19]	113	479	UT	1.6	HoldLong	(9)	30	-9	30	20	2.6,98	65

46	Sep/16	9	33.97	35.33	35.21(0.49)	35.44(0.68)	35.7(1.13)	37.62	1.4	11	25(7.3)	50	[11]	[37]	[63]	135	448	UT	3.1	HoldLong?	(9)	25	98	44	20	3.8,90	65
47	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	17(0.4)	50	[6]	[23]	[16]	57	124	UT	1.2	OpenLong?	(5)	17	31	9	20	1.8,62	70
48	Sep/15	14	33.51	35.19	34.94(0.49)	35.11(0.06)	35.03(0.09)	35.29	0.7	11	17(-13.7)	50	[10]	[6]	[15]	23	-390	UT	0.6	OpenLong	(4)	2	35	8	20	0.8,53	70
49	Sep/15	13	33.51	35.19	34.77(0.4)	35.09(-0.26)	35(-0.51)	34.68	0.4	11	31(-7.5)	50	[8]	[-10]	[-14]	3	-585	DR	-0.4	OpenShort	(9)	-11	-35	1	-20	-0.1,55	70
50	Sep/15	12	33.51	35.19	34.63(0.49)	35.18(-0.09)	35(0)	35.31	0.7	11	38(-5.4)	50	[10]	[3]	[4]	29	-315	UT	0.1	OpenLong	(10)	0	-3	10	20	0.7,61	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI