|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $514.3100 One month high (close): $579.1900
TMO Daily Change: -1.24% Daily StdDev 1.79% TMO EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $514.31(-1.24%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 545.66 | 535.44 | 520.03(-0.19) | 516.69(-0.04) | 516.87(-0.06) | 514.18 | -1.9 | | -15 | 29(-3.8) | -50 | [-11] | [-12] | [-8] | -64 | 75 | DT | -0.6 | OpenShort | | (-10) | -3 | -15 | -4 | -20 | -1.2,16 | 38 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 516.69(hourly_sma_10 0.49%) 520.03(hourly_sma_20 1.14%) 535.44(daily_ema_10 4.13%) 545.66(daily_ema_20 6.12%)
|
| | | 2 | Sep/26 | 11 | 545.66 | 535.44 | 521.02(-0.17) | 516.9(-0.12) | 517.16(-0.05) | 515.64 | -1.8 | | -15 | 33(-2.8) | -50 | [-10] | [-14] | [-10] | -48 | 66 | DT | -0.3 | OpenShort | | (-10) | -3 | -34 | 3 | 9 | -1,27 | 38 | | 3 | Sep/26 | 10 | 545.66 | 535.44 | 521.91(-0.13) | 517.54(-0.01) | 517.44(0.19) | 518.96 | -1.6 | | -15 | 36(-3.5) | -50 | [-7] | [3] | [8] | -31 | 129 | UR | 0.3 | SmallShort | | (-8) | 11 | 11 | 15 | 20 | -0.5,32 | 38 | | 4 | Sep/26 | 9 | 545.66 | 535.44 | 522.61(-0.19) | 517.59(-0.08) | 516.44(-0.05) | 517.86 | -1.7 | | -15 | 39(-3.2) | -50 | [-11] | [-13] | [2] | -52 | 97 | DP | 0.2 | OpenShort? | | (-9) | -3 | 1 | 6 | 12 | -0.7,16 | 38 | | 5 | Sep/23 | 15 | 548.22 | 541.77 | 523.62(-0.16) | 517.99(-0.09) | 516.71(0.03) | 517.82 | -2 | | -13 | 42(-5) | -50 | [-9] | [-7] | [11] | -56 | 66 | DP | 0.2 | OpenShort? | | (-10) | 2 | 24 | 9 | 15 | -0.8,14 | 41 | | | | |
| 6 | Sep/23 | 14 | 548.22 | 541.77 | 524.46(-0.16) | 518.45(-0.13) | 516.55(-0.01) | 515.51 | -2.1 | | -13 | 47(0.4) | -50 | [-9] | [-11] | [-6] | -76 | -2 | DT | -0.1 | HoldShort | | (-10) | -1 | -15 | 1 | -8 | -1.2,4 | 41 | | 7 | Sep/23 | 13 | 548.22 | 541.77 | 525.3(-0.13) | 519.15(-0.13) | 516.59(-0.2) | 517.02 | -2 | | -13 | 47(1.2) | -50 | [-7] | [-21] | [7] | -71 | -75 | DP | 0.1 | OpenShort | | (-9) | -11 | 18 | 5 | -3 | -1.1,7 | 41 | | 8 | Sep/23 | 12 | 548.22 | 541.77 | 525.97(-0.15) | 519.82(-0.12) | 517.63(-0.22) | 515.25 | -2.1 | | -13 | 46(2.5) | -50 | [-8] | [-22] | [-11] | -84 | -100 | DT | -0.3 | OpenShort | | (-8) | -12 | -28 | 4 | -20 | -1.5,4 | 41 | | 9 | Sep/23 | 11 | 548.22 | 541.77 | 526.76(-0.14) | 520.46(-0.23) | 518.76(-0.08) | 517.96 | -2 | | -13 | 43(0.8) | -50 | [-8] | [-17] | [5] | -78 | -41 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | 0 | 17 | -1.3,5 | 41 | | 10 | Sep/23 | 10 | 548.22 | 541.77 | 527.5(-0.17) | 521.67(-0.34) | 519.17(-0.26) | 516.82 | -2 | | -13 | 42(3.3) | -50 | [-10] | [-31] | [3] | -85 | -87 | DP | -0.4 | OpenShort | | (-9) | -15 | 7 | 2 | 1 | -1.6,5 | 41 | | | | |
| 11 | Sep/23 | 9 | 548.22 | 541.77 | 528.39(-0.15) | 523.46(-0.32) | 520.52(-0.23) | 516.1 | -2.1 | | -13 | 39(3.3) | -50 | [-8] | [-28] | [-23] | -96 | -132 | DT | -0.7 | OpenShort? | | (-9) | -13 | -61 | -1 | -20 | -2,4 | 41 | | 12 | Sep/22 | 15 | 551.43 | 546.64 | 529.21(-0.1) | 525.15(-0.21) | 521.72(-0.06) | 522.12 | -1.8 | | -10 | 36(2.5) | -50 | [-6] | [-15] | [6] | -79 | -39 | DP | 0.1 | OpenShort? | | (-6) | -3 | 14 | 3 | 5 | -1.3,4 | 37 | | 13 | Sep/22 | 14 | 551.43 | 546.64 | 529.74(-0.16) | 526.27(-0.26) | 522.02(-0.03) | 520.72 | -1.9 | | -10 | 33(1) | -50 | [-9] | [-15] | [-1] | -91 | -15 | DT | -0.2 | HoldShort | | (-6) | -2 | 2 | 1 | -19 | -1.7,2 | 37 | | 14 | Sep/22 | 13 | 551.43 | 546.64 | 530.58(-0.13) | 527.63(-0.31) | 522.16(-0.39) | 520.57 | -1.9 | | -10 | 32(3.1) | -50 | [-7] | [-35] | [-7] | -93 | -156 | DT | -0.3 | OpenShort | | (-9) | -21 | -16 | 4 | -20 | -1.9,5 | 37 | | 15 | Sep/22 | 12 | 551.43 | 546.64 | 531.28(-0.11) | 529.26(-0.23) | 524.2(-0.43) | 522.21 | -1.8 | | -10 | 29(3) | -50 | [-6] | [-35] | [-3] | -88 | -168 | DT | -0.4 | OpenShort | | (-6) | -23 | -7 | 16 | -20 | -1.9,10 | 37 | | | | |
| 16 | Sep/22 | 11 | 551.43 | 546.64 | 531.87(-0.1) | 530.5(-0.18) | 526.46(-0.4) | 522.96 | -1.8 | | -10 | 26(3) | -50 | [-5] | [-32] | [-9] | -95 | -170 | DT | -0.8 | OpenShort | | (-6) | -22 | -6 | -11 | -20 | -2.1,8 | 37 | | 17 | Sep/22 | 10 | 551.43 | 546.64 | 532.39(-0.11) | 531.46(-0.16) | 528.59(-0.43) | 523.6 | -1.7 | | -10 | 23(5.6) | -50 | [-6] | [-33] | [-4] | -104 | -168 | BT | -1.3 | OpenLong | | (-5) | -23 | 22 | -32 | -20 | -2.4,6 | 37 | | 18 | Sep/22 | 9 | 551.43 | 546.64 | 532.98(-0.09) | 532.3(-0.14) | 530.86(-0.42) | 521.46 | -1.9 | | -10 | 18(7) | -50 | [-5] | [-32] | [-46] | -137 | -237 | DT | -3.3 | HoldShort? | | (-6) | -23 | -91 | -44 | -20 | -4.1,16 | 37 | | 19 | Sep/21 | 15 | 554.15 | 551.41 | 533.48(-0.01) | 533.06(-0.04) | 533.1(-0.2) | 530.61 | -1.6 | | -8 | 11(0) | -50 | [-1] | [-15] | [-15] | -61 | -92 | DT | -1.5 | OpenShort? | | (-1) | -11 | -28 | -21 | -20 | -1.7,32 | 43 | | 20 | Sep/21 | 14 | 554.15 | 551.41 | 533.56(-0.08) | 533.26(-0.01) | 534.17(-0.06) | 533.42 | -1.4 | | -8 | 11(-4.6) | -50 | [-4] | [-7] | [-3] | -9 | 66 | DT | -0.5 | OpenShort | | (0) | -3 | -4 | -8 | 0 | -0.1,44 | 43 | | | | |
| 21 | Sep/21 | 13 | 554.15 | 551.41 | 533.97(-0.06) | 533.26(0) | 534.47(0.03) | 533.8 | -1.4 | | -8 | 15(-2.4) | -50 | [-3] | [-2] | [0] | -4 | 68 | DT | -0.3 | OpenShort | | (-4) | 2 | 5 | -9 | 4 | -0.1,49 | 43 | | 22 | Sep/21 | 12 | 554.15 | 551.41 | 534.3(-0.06) | 533.28(0.01) | 534.33(0.11) | 533.34 | -1.4 | | -8 | 18(-1.7) | -50 | [-3] | [3] | [-2] | 3 | 69 | RG | -0.4 | Wait | | (-4) | 6 | -10 | 10 | -2 | -0.4,63 | 43 | | 23 | Sep/21 | 11 | 554.15 | 551.41 | 534.63(-0.06) | 533.23(-0.06) | 533.76(0.13) | 534.33 | -1.3 | | -8 | 19(-1.8) | -50 | [-3] | [2] | [-2] | 16 | 84 | RG | 0.2 | Wait | | (-3) | 7 | -24 | 24 | 20 | -0.1,68 | 43 | | 24 | Sep/21 | 10 | 554.15 | 551.41 | 534.94(-0.05) | 533.56(0.06) | 533.07(0.16) | 536.77 | -1.2 | | -8 | 21(-2.7) | -20 | [-3] | [7] | [16] | 22 | 123 | UR | 1.2 | SmallShort | | (-2) | 9 | 23 | 35 | 20 | 0.6,57 | 43 | | 25 | Sep/21 | 9 | 554.15 | 551.41 | 535.19(-0.08) | 533.56(0) | 532.22(0.02) | 534.49 | -1.3 | | -8 | 24(-2.2) | -50 | [-4] | [-3] | [10] | -28 | 77 | DP | 0.6 | OpenShort? | | (-4) | 1 | 17 | 17 | 14 | -0.2,27 | 43 | | | | |
| 26 | Sep/20 | 15 | 556.58 | 554.34 | 535.63(-0.07) | 533.23(-0.01) | 532.1(-0.01) | 532.74 | -1.7 | | -6 | 26(-2.7) | -25 | [-4] | [-4] | [8] | -57 | 20 | DP | 0.2 | OpenShort? | | (-5) | -1 | 24 | 2 | -3 | -0.7,11 | 41 | | 27 | Sep/20 | 14 | 556.58 | 554.34 | 535.99(-0.2) | 533.3(-0.08) | 532.17(-0.11) | 530.35 | -1.9 | | -6 | 29(-7.5) | -50 | [-11] | [-13] | [-4] | -82 | 64 | DT | -0.5 | HoldShort | | (-5) | -6 | -4 | -5 | -20 | -1.4,3 | 41 | | 28 | Sep/20 | 13 | 556.58 | 554.34 | 537.09(-0.22) | 533.71(-0.04) | 532.77(-0.24) | 530.79 | -1.9 | | -6 | 36(-7.9) | -50 | [-12] | [-19] | [-12] | -78 | 43 | DT | -0.4 | HoldShort | | (-11) | -13 | -26 | -5 | -20 | -1.3,5 | 41 | | 29 | Sep/20 | 12 | 556.58 | 554.34 | 538.27(-0.22) | 533.9(0.01) | 534.05(-0.03) | 533.38 | -1.7 | | -6 | 44(-8.9) | -50 | [-12] | [-6] | [0] | -63 | 125 | DT | -0.1 | OpenShort | | (-11) | -2 | 2 | 2 | -8 | -0.8,7 | 41 | | 30 | Sep/20 | 11 | 556.58 | 554.34 | 539.48(-0.2) | 533.85(-0.15) | 534.2(-0.03) | 533.24 | -1.7 | | -6 | 53(-4.4) | -50 | [-11] | [-10] | [0] | -68 | 75 | DT | -0.1 | OpenShort | | (-13) | -2 | -1 | -7 | 20 | -0.9,5 | 41 | | | | |
| 31 | Sep/20 | 10 | 556.58 | 554.34 | 540.58(-0.21) | 534.64(-0.12) | 534.34(-0.01) | 533.37 | -1.7 | | -6 | 57(-4) | -50 | [-11] | [-8] | [4] | -63 | 80 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | 3 | 9 | -0.9,10 | 41 | | 32 | Sep/20 | 9 | 556.58 | 554.34 | 541.74(-0.23) | 535.3(-0.14) | 534.38(-0.05) | 532.69 | -1.7 | | -6 | 61(-2.4) | -50 | [-12] | [-11] | [-16] | -68 | 49 | DT | -0.2 | OpenShort? | | (-12) | -3 | -48 | 3 | -6 | -1.1,10 | 41 | | 33 | Sep/19 | 15 | 558.82 | 556.02 | 542.97(-0.18) | 536.03(-0.05) | 534.65(0.17) | 537.51 | -1.6 | | -6 | 64(-6.4) | -45 | [-10] | [4] | [15] | -46 | 125 | UR | 0.3 | SmallShort? | | (-10) | 9 | 31 | 12 | 20 | -0.6,19 | 43 | | 34 | Sep/19 | 14 | 558.82 | 556.02 | 543.94(-0.19) | 536.31(-0.16) | 533.72(0.04) | 534.39 | -1.9 | | -6 | 70(0) | -50 | [-10] | [-6] | [3] | -71 | 20 | DP | 0.1 | OpenShort | | (-12) | 2 | 5 | 5 | 6 | -1,4 | 43 | | 35 | Sep/19 | 13 | 558.82 | 556.02 | 544.97(-0.19) | 537.15(-0.16) | 533.5(-0.27) | 533.88 | -1.9 | | -6 | 70(0.7) | -50 | [-10] | [-22] | [1] | -77 | -77 | DP | 0 | OpenShort | | (-11) | -14 | 2 | 5 | -8 | -1.2,3 | 43 | | | | |
| 36 | Sep/19 | 12 | 558.82 | 556.02 | 546.03(-0.23) | 538.01(-0.12) | 534.92(-0.24) | 533.69 | -1.9 | | -6 | 69(0.3) | -50 | [-12] | [-20] | [-2] | -81 | -60 | DT | -0.1 | HoldShort | | (-11) | -13 | -1 | 5 | -20 | -1.3,2 | 43 | | 37 | Sep/19 | 11 | 558.82 | 556.02 | 547.31(-0.26) | 538.67(-0.33) | 536.21(-0.22) | 533.76 | -1.9 | | -6 | 69(-0.4) | -50 | [-14] | [-25] | [2] | -87 | -44 | DP | -0.3 | OpenShort | | (-13) | -12 | 7 | -3 | 6 | -1.5,1 | 43 | | 38 | Sep/19 | 10 | 558.82 | 556.02 | 548.75(-0.27) | 540.46(-0.41) | 537.38(-0.29) | 533.03 | -2 | | -6 | 70(2.5) | -50 | [-14] | [-31] | [-2] | -91 | -90 | DT | -0.5 | OpenShort | | (-15) | -15 | -1 | -1 | -12 | -1.7,2 | 43 | | 39 | Sep/19 | 9 | 558.82 | 556.02 | 550.24(-0.31) | 542.66(-0.45) | 538.95(-0.34) | 533.11 | -1.9 | | -6 | 67(1.4) | -50 | [-17] | [-35] | [-29] | -95 | -83 | DT | -0.7 | OpenShort? | | (-15) | -18 | -78 | -2 | -20 | -1.9,3 | 43 | | 40 | Sep/16 | 15 | 561.23 | 556.73 | 551.93(-0.21) | 545.11(-0.25) | 540.8(-0.04) | 541.11 | -1.5 | | -8 | 66(2.5) | -50 | [-11] | [-13] | [5] | -77 | 2 | DP | 0 | OpenShort? | | (-13) | -2 | 10 | 5 | 4 | -1.2,3 | 40 | | | | |
| 41 | Sep/16 | 14 | 561.23 | 556.73 | 553.1(-0.21) | 546.49(-0.32) | 541.04(-0.03) | 540.06 | -1.5 | | -8 | 63(2.3) | -50 | [-11] | [-15] | [-0] | -87 | -36 | DT | -0.1 | OpenShort | | (-12) | -2 | 3 | 2 | -19 | -1.5,1 | 40 | | 42 | Sep/16 | 13 | 561.23 | 556.73 | 554.29(-0.23) | 548.22(-0.3) | 541.2(-0.42) | 539.78 | -1.5 | | -8 | 61(2) | -50 | [-12] | [-35] | [-5] | -89 | -135 | DT | -0.2 | OpenShort | | (-12) | -22 | -7 | 4 | -20 | -1.7,4 | 40 | | 43 | Sep/16 | 12 | 561.23 | 556.73 | 555.57(-0.24) | 549.88(-0.31) | 543.49(-0.54) | 540.47 | -1.5 | | -8 | 59(3.6) | -50 | [-13] | [-42] | [-9] | -91 | -164 | DT | -0.4 | OpenShort | | (-13) | -29 | -21 | 12 | -20 | -1.9,7 | 40 | | 44 | Sep/16 | 11 | 561.23 | 556.73 | 556.91(-0.19) | 551.59(-0.22) | 546.44(-0.54) | 542.58 | -1.3 | | -8 | 55(3.9) | -50 | [-10] | [-39] | [-6] | -92 | -205 | DT | -0.5 | OpenShort | | (-12) | -29 | 0 | -2 | -20 | -1.9,6 | 40 | | 45 | Sep/16 | 10 | 561.23 | 556.73 | 557.98(-0.18) | 552.78(-0.24) | 549.41(-0.47) | 542.58 | -1.3 | | -8 | 51(7) | -50 | [-10] | [-35] | [-0] | -102 | -216 | BT | -1 | OpenLong | | (-11) | -25 | 23 | -9 | -20 | -2.2,3 | 40 | | | | |
| 46 | Sep/16 | 9 | 561.23 | 556.73 | 559(-0.17) | 554.11(-0.33) | 552.03(-0.58) | 540.25 | -1.5 | | -8 | 44(11.9) | -50 | [-9] | [-44] | [-49] | -128 | -315 | DT | -1.9 | HoldShort? | | (-11) | -31 | -111 | -25 | -20 | -3.1,0 | 40 | | 47 | Sep/15 | 15 | 563.86 | 557.92 | 559.94(-0.12) | 555.95(-0.21) | 555.24(-0.2) | 551.8 | -0.8 | | -7 | 32(4.5) | -50 | [-6] | [-18] | [-11] | -87 | -78 | DT | -0.8 | OpenShort? | | (-4) | -11 | -27 | -6 | -11 | -1.8,8 | 35 | | 48 | Sep/15 | 14 | 563.86 | 557.92 | 560.6(-0.21) | 557.1(-0.13) | 556.36(-0.07) | 554.64 | -0.6 | | -7 | 28(-9.1) | -50 | [-11] | [-10] | [-14] | -76 | 85 | DT | -0.4 | HoldShort | | (-5) | -4 | -30 | -25 | -1 | -1.4,9 | 35 | | 49 | Sep/15 | 13 | 563.86 | 557.92 | 561.77(-0.17) | 557.84(-0.16) | 556.77(0.12) | 557.83 | -0.4 | | -7 | 37(-6.3) | -50 | [-9] | [-0] | [8] | -53 | 130 | UR | 0.2 | SmallShort | | (-10) | 6 | 25 | -18 | 20 | -0.7,15 | 35 | | 50 | Sep/15 | 12 | 563.86 | 557.92 | 562.75(-0.2) | 558.74(-0.17) | 556.13(-0.01) | 555.21 | -0.6 | | -7 | 43(-3.6) | -50 | [-11] | [-8] | [-9] | -68 | 68 | DT | -0.1 | OpenShort | | (-11) | -1 | -14 | -23 | -8 | -1.2,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|