|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.2300 One month high (close): $175.6500
SRE Daily Change: -2.81% Daily StdDev 1.41% SRE EMA_5_Trend: -1.88% 10Minute StdDev: $2.9813
Latest Price : $157.23(-2.81%) | Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 168.56 | 167.24 | 162.45(-0.4) | 159.73(-0.23) | 159.17(-0.31) | 157.28 | -2.5 | | -11 | 72(-5) | -50 | [-28] | [-43] | [-20] | -89 | 28 | DT | -0.6 | HoldShort | | (-25) | -22 | -45 | -4 | -20 | -1.6,1 | 40 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.77%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.73(hourly_sma_10 1.56%) 162.45(hourly_sma_20 3.29%) 167.24(daily_ema_10 6.33%) 168.56(daily_ema_20 7.17%)
|
| | | 2 | Sep/26 | 11 | 168.56 | 167.24 | 163.11(-0.38) | 160.1(-0.42) | 159.66(-0.28) | 158.35 | -2.3 | | -11 | 77(-4.6) | -50 | [-27] | [-48] | [-19] | -84 | 44 | DT | -0.4 | HoldShort | | (-26) | -20 | -56 | -6 | 10 | -1.4,1 | 40 | | 3 | Sep/26 | 10 | 168.56 | 167.24 | 163.74(-0.34) | 160.77(-0.33) | 160.11(-0.03) | 159.7 | -2 | | -11 | 81(-4.3) | -50 | [-24] | [-26] | [5] | -72 | 109 | DP | -0.1 | OpenShort | | (-24) | -2 | 7 | 4 | 20 | -1.1,6 | 40 | | 4 | Sep/26 | 9 | 168.56 | 167.24 | 164.3(-0.37) | 161.3(-0.35) | 160.16(-0.07) | 159.52 | -2 | | -11 | 86(-3.9) | -50 | [-26] | [-30] | [-21] | -78 | 90 | DT | -0.2 | HoldShort? | | (-24) | -5 | -61 | 1 | -4 | -1.3,5 | 40 | | 5 | Sep/23 | 15 | 169.11 | 169.12 | 164.91(-0.32) | 161.86(-0.26) | 160.28(-0.02) | 161.01 | -2.2 | | -6 | 89(-23.3) | -45 | [-23] | [-20] | [21] | -65 | 100 | DP | 0.2 | OpenShort? | | (-23) | -1 | 54 | 9 | 18 | -1,10 | 46 | | | | |
| 6 | Sep/23 | 14 | 169.11 | 169.12 | 165.44(-0.28) | 162.29(-0.32) | 160.31(-0.15) | 159.7 | -2.6 | | -6 | 113(4.1) | -50 | [-20] | [-31] | [-15] | -83 | -86 | DT | -0.1 | OpenShort | | (-24) | -11 | -36 | 4 | -20 | -1.4,2 | 46 | | 7 | Sep/23 | 13 | 169.11 | 169.12 | 165.9(-0.25) | 162.81(-0.23) | 160.55(-0.53) | 160.59 | -2.3 | | -6 | 109(3.8) | -50 | [-18] | [-55] | [6] | -81 | -191 | DP | 0 | OpenShort | | (-17) | -38 | 28 | 4 | -20 | -1.3,2 | 46 | | 8 | Sep/23 | 12 | 169.11 | 169.12 | 166.31(-0.26) | 163.19(-0.24) | 161.41(-0.63) | 159.91 | -2.5 | | -6 | 105(7.6) | -50 | [-19] | [-63] | [-11] | -93 | -268 | DT | -0.4 | OpenShort | | (-18) | -45 | -13 | 2 | -20 | -1.7,0 | 46 | | 9 | Sep/23 | 11 | 169.11 | 169.12 | 166.74(-0.27) | 163.58(-0.48) | 162.44(-0.62) | 160.21 | -2.4 | | -6 | 97(8.6) | -50 | [-19] | [-71] | [-17] | -95 | -264 | DT | -0.6 | OpenShort | | (-17) | -45 | -35 | -10 | -20 | -1.8,0 | 46 | | 10 | Sep/23 | 10 | 169.11 | 169.12 | 167.19(-0.24) | 164.37(-0.5) | 163.46(-0.54) | 161.07 | -2.2 | | -6 | 89(9) | -50 | [-17] | [-65] | [-3] | -92 | -254 | DT | -0.7 | OpenShort | | (-16) | -39 | 5 | -9 | -20 | -1.9,6 | 46 | | | | |
| 11 | Sep/23 | 9 | 169.11 | 169.12 | 167.59(-0.25) | 165.2(-0.56) | 164.35(-0.44) | 160.95 | -2.2 | | -6 | 80(9.7) | -50 | [-18] | [-60] | [-60] | -98 | -247 | DT | -1.2 | OpenShort? | | (-16) | -32 | -162 | -10 | -20 | -2.3,10 | 46 | | 12 | Sep/22 | 15 | 169.49 | 170.37 | 168.01(-0.18) | 166.13(-0.35) | 165.07(0.06) | 165.01 | -1.4 | | -1 | 70(-7.8) | -40 | [-13] | [-14] | [3] | -64 | 33 | DP | -0 | OpenShort? | | (-10) | 4 | 1 | 3 | 20 | -1.2,16 | 47 | | 13 | Sep/22 | 14 | 169.49 | 170.37 | 168.31(-0.22) | 166.71(-0.35) | 164.97(0.15) | 164.98 | -1.4 | | -1 | 78(-1) | -45 | [-16] | [-9] | [-1] | -66 | 81 | DT | 0 | OpenShort | | (-12) | 11 | -7 | 7 | 4 | -1.3,17 | 47 | | 14 | Sep/22 | 13 | 169.49 | 170.37 | 168.68(-0.17) | 167.3(-0.39) | 164.73(-0.33) | 165.16 | -1.3 | | -1 | 79(2.6) | -50 | [-12] | [-44] | [-0] | -68 | -114 | DT | 0.2 | OpenShort | | (-15) | -24 | -5 | 12 | -7 | -1.4,17 | 47 | | 15 | Sep/22 | 12 | 169.49 | 170.37 | 168.96(-0.18) | 167.96(-0.37) | 165.28(-0.46) | 165.3 | -1.3 | | -1 | 76(3.2) | -50 | [-13] | [-53] | [6] | -74 | -150 | DP | 0 | OpenShort | | (-12) | -33 | 16 | 20 | -20 | -1.5,14 | 47 | | | | |
| 16 | Sep/22 | 11 | 169.49 | 170.37 | 169.26(-0.19) | 168.59(-0.24) | 166.05(-0.68) | 164.91 | -1.4 | | -1 | 73(5.6) | -50 | [-14] | [-64] | [-3] | -87 | -237 | DT | -0.5 | OpenShort | | (-13) | -49 | 17 | -5 | -20 | -1.8,8 | 47 | | 17 | Sep/22 | 10 | 169.49 | 170.37 | 169.58(-0.22) | 168.99(-0.3) | 167.18(-0.82) | 164.48 | -1.5 | | -1 | 67(12.6) | -50 | [-16] | [-77] | [-5] | -105 | -283 | DT | -1.2 | HoldShort | | (-15) | -59 | 28 | -23 | -20 | -2.3,3 | 47 | | 18 | Sep/22 | 9 | 169.49 | 170.37 | 169.95(-0.2) | 169.49(-0.24) | 168.56(-0.77) | 163.77 | -1.8 | | -1 | 55(16.3) | -50 | [-14] | [-71] | [-77] | -133 | -351 | DT | -2.7 | HoldShort? | | (-15) | -55 | -165 | -48 | -20 | -3.5,5 | 47 | | 19 | Sep/21 | 15 | 169.74 | 171.3 | 170.29(-0.04) | 169.9(-0.05) | 169.87(-0.44) | 167.98 | -0.6 | | 1 | 38(0.1) | -35 | [-3] | [-37] | [-25] | -73 | -216 | DT | -1.5 | OpenShort? | | (-6) | -32 | -43 | -34 | -20 | -1.8,22 | 55 | | 20 | Sep/21 | 14 | 169.74 | 171.3 | 170.35(-0.01) | 169.9(0) | 170.62(-0.3) | 169.1 | -0.2 | | 1 | 38(0.5) | -35 | [-1] | [-24] | [-26] | -36 | -142 | DT | -1.3 | OpenShort | | (-1) | -22 | -57 | -25 | -20 | -1.1,42 | 55 | | | | |
| 21 | Sep/21 | 13 | 169.74 | 171.3 | 170.37(0.04) | 169.99(0.05) | 171.13(0.18) | 170.56 | 0.3 | | 1 | 38(-0.8) | 25 | [3] | [13] | [-4] | 12 | 16 | CR | -0.5 | HoldShort | | (3) | 13 | -9 | -10 | 12 | 0.2,57 | 55 | | 22 | Sep/21 | 12 | 169.74 | 171.3 | 170.3(0.04) | 169.9(-0.01) | 170.82(0.23) | 170.8 | 0.3 | | 1 | 39(-0.4) | 35 | [3] | [15] | [2] | 28 | 50 | UT | -0 | OpenLong | | (3) | 17 | -5 | 4 | 20 | 0.4,68 | 55 | | 23 | Sep/21 | 11 | 169.74 | 171.3 | 170.23(0.05) | 169.91(-0.09) | 170.42(0.28) | 170.92 | 0.4 | | 1 | 39(-0.8) | 30 | [4] | [16] | [-1] | 39 | 63 | CR | 0.4 | HoldShort | | (3) | 20 | -34 | 35 | 20 | 0.6,74 | 55 | | 24 | Sep/21 | 10 | 169.74 | 171.3 | 170.14(0.06) | 170.07(0.06) | 169.95(0.35) | 171.82 | 0.7 | | 1 | 40(2.6) | 50 | [4] | [26] | [15] | 43 | 132 | UT | 1.5 | OpenLong | | (6) | 25 | 11 | 39 | 20 | 1.4,58 | 55 | | 25 | Sep/21 | 9 | 169.74 | 171.3 | 170.04(0.05) | 169.96(0.01) | 169.35(0.3) | 171.53 | 0.6 | | 1 | 37(1.5) | 50 | [4] | [21] | [43] | 16 | 117 | UT | 1.9 | OpenLong? | | (3) | 22 | 99 | 35 | 20 | 1.3,33 | 55 | | | | |
| 26 | Sep/20 | 15 | 169.87 | 172.06 | 169.96(-0.04) | 169.94(-0.14) | 168.84(-0.08) | 169 | -0.3 | | 7 | 36(-0.2) | 20 | [-3] | [-12] | [2] | -66 | -37 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | 3 | -11 | -0.9,7 | 56 | | 27 | Sep/20 | 14 | 169.87 | 172.06 | 170.02(-0.07) | 170.18(-0.14) | 168.98(-0.25) | 168.81 | -0.4 | | 7 | 36(0.6) | -0 | [-5] | [-24] | [2] | -74 | -61 | RG | -0.2 | Wait | | (-3) | -18 | 13 | -3 | -20 | -1.1,4 | 56 | | 28 | Sep/20 | 13 | 169.87 | 172.06 | 170.14(-0.08) | 170.42(-0.15) | 169.4(-0.47) | 168.49 | -0.5 | | 7 | 35(1.7) | -20 | [-6] | [-41] | [-15] | -89 | -141 | DT | -0.9 | OpenShort | | (-5) | -34 | -20 | -25 | -20 | -1.6,1 | 56 | | 29 | Sep/20 | 12 | 169.87 | 172.06 | 170.27(-0.08) | 170.68(-0.01) | 170.2(-0.21) | 169.01 | -0.3 | | 7 | 34(-0.2) | -20 | [-6] | [-17] | [-10] | -76 | -40 | DT | -1.2 | HoldShort | | (-5) | -15 | 3 | -38 | -20 | -1.3,7 | 56 | | 30 | Sep/20 | 11 | 169.87 | 172.06 | 170.4(-0.06) | 170.7(-0.02) | 170.56(-0.27) | 168.92 | -0.3 | | 7 | 34(1.8) | -25 | [-4] | [-21] | [-24] | -64 | -99 | DT | -1.6 | OpenShort | | (-5) | -20 | -30 | -51 | -20 | -1.5,24 | 56 | | | | |
| 31 | Sep/20 | 10 | 169.87 | 172.06 | 170.51(-0.05) | 170.74(0.01) | 171.03(-0.23) | 169.68 | -0.1 | | 7 | 32(0.1) | -25 | [-4] | [-17] | [-23] | -15 | -59 | DT | -1.4 | OpenShort | | (-3) | -17 | -47 | -20 | -20 | -0.9,58 | 56 | | 32 | Sep/20 | 9 | 169.87 | 172.06 | 170.51(0) | 170.73(0.11) | 171.42(-0.01) | 170.89 | 0.3 | | 7 | 32(0) | -5 | [0] | [3] | [-22] | 37 | 17 | CR | -0.6 | HoldShort? | | (-1) | -1 | -59 | -6 | -13 | 0.3,79 | 56 | | 33 | Sep/19 | 15 | 169.85 | 172.04 | 170.6(0.04) | 170.55(0.21) | 171.43(0.16) | 172.45 | 0.9 | | 9 | 32(2.8) | 50 | [3] | [22] | [25] | 89 | 110 | UT | 1.1 | OpenLong? | | (3) | 12 | 59 | 14 | 20 | 2,89 | 57 | | 34 | Sep/19 | 14 | 169.85 | 172.04 | 170.54(-0.07) | 170.2(0.05) | 171.15(0.18) | 170.92 | 0.4 | | 9 | 29(-5.5) | 30 | [-5] | [16] | [-1] | 46 | 149 | RG | -0.3 | Wait | | (-1) | 13 | -13 | 11 | 17 | 0.4,86 | 57 | | 35 | Sep/19 | 13 | 169.85 | 172.04 | 170.66(-0.06) | 170.12(0.08) | 170.85(0.23) | 171.26 | 0.5 | | 9 | 35(-5.1) | 35 | [-4] | [21] | [5] | 54 | 172 | UR | 0.4 | SmallShort | | (-4) | 17 | -3 | 24 | 20 | 0.6,89 | 57 | | | | |
| 36 | Sep/19 | 12 | 169.85 | 172.04 | 170.76(-0.08) | 169.99(0.07) | 170.45(0.24) | 171.34 | 0.5 | | 9 | 40(-6.4) | 40 | [-6] | [21] | [12] | 47 | 188 | UR | 0.8 | SmallShort | | (-4) | 18 | 6 | 39 | 20 | 0.5,84 | 57 | | 37 | Sep/19 | 11 | 169.85 | 172.04 | 170.89(-0.09) | 169.87(0.01) | 170.04(0.22) | 171.19 | 0.5 | | 9 | 46(-5.3) | 40 | [-7] | [17] | [10] | 13 | 184 | UR | 0.8 | SmallShort | | (-6) | 16 | 3 | 28 | 20 | 0.2,58 | 57 | | 38 | Sep/19 | 10 | 169.85 | 172.04 | 171.04(-0.09) | 169.86(0.01) | 169.67(0.29) | 171.11 | 0.4 | | 9 | 51(-7.3) | 50 | [-7] | [22] | [31] | -17 | 184 | UR | 0.9 | SmallShort | | (-6) | 22 | 70 | 21 | 20 | 0,33 | 57 | | 39 | Sep/19 | 9 | 169.85 | 172.04 | 171.2(-0.16) | 169.84(-0.15) | 169.18(-0.13) | 169.31 | -0.2 | | 9 | 59(-2.5) | 5 | [-12] | [-16] | [1] | -70 | 34 | RG | 0.1 | Wait? | | (-11) | -10 | 1 | 4 | 6 | -1.1,8 | 57 | | 40 | Sep/16 | 15 | 169.69 | 171.47 | 171.48(-0.09) | 170.1(-0.1) | 169.4(-0.07) | 169.3 | -0.1 | | 4 | 61(0.1) | 5 | [-7] | [-11] | [1] | -72 | -48 | RG | -0.1 | Wait? | | (-11) | -5 | 1 | 7 | -11 | -1.2,8 | 55 | | | | |
| 41 | Sep/16 | 14 | 169.69 | 171.47 | 171.64(-0.05) | 170.27(-0.12) | 169.52(-0.11) | 169.27 | -0.1 | | 4 | 61(2.9) | 15 | [-4] | [-14] | [-2] | -79 | -114 | RG | -0.1 | Wait | | (-6) | -8 | -2 | 1 | -15 | -1.3,4 | 55 | | 42 | Sep/16 | 13 | 169.69 | 171.47 | 171.73(-0.1) | 170.47(-0.11) | 169.71(-0.2) | 169.32 | -0.1 | | 4 | 58(2.5) | -5 | [-7] | [-21] | [2] | -81 | -84 | RG | -0.2 | Wait | | (-4) | -15 | 12 | 3 | -20 | -1.4,4 | 55 | | 43 | Sep/16 | 12 | 169.69 | 171.47 | 171.91(-0.14) | 170.65(-0.15) | 170.05(-0.26) | 169.01 | -0.2 | | 4 | 56(3.5) | -50 | [-10] | [-28] | [-18] | -94 | -85 | DT | -0.6 | OpenShort | | (-8) | -19 | -43 | -1 | -20 | -1.8,1 | 55 | | 44 | Sep/16 | 11 | 169.69 | 171.47 | 172.15(-0.1) | 170.9(-0.17) | 170.5(-0.17) | 170.11 | 0.1 | | 4 | 52(1.2) | -5 | [-7] | [-21] | [2] | -83 | -55 | RG | -0.3 | Wait | | (-8) | -13 | 8 | -2 | 2 | -1.4,2 | 55 | | 45 | Sep/16 | 10 | 169.69 | 171.47 | 172.33(-0.12) | 171.19(-0.22) | 170.79(-0.18) | 169.91 | 0.1 | | 4 | 51(3.8) | -30 | [-9] | [-24] | [-5] | -90 | -55 | DT | -0.6 | OpenShort | | (-8) | -13 | -11 | -4 | -8 | -1.6,0 | 55 | | | | |
| 46 | Sep/16 | 9 | 169.69 | 171.47 | 172.53(-0.12) | 171.57(-0.2) | 171.09(-0.09) | 170.19 | 0.2 | | 4 | 47(0.6) | -40 | [-9] | [-17] | [-13] | -92 | -31 | DT | -0.7 | HoldShort? | | (-7) | -7 | -33 | -7 | -9 | -1.7,1 | 55 | | 47 | Sep/15 | 15 | 169.79 | 171.5 | 172.74(-0.09) | 171.92(-0.17) | 171.24(-0.01) | 171.05 | 0.4 | | 7 | 47(1) | 15 | [-7] | [-7] | [-1] | -77 | -1 | RG | -0.1 | Wait? | | (-7) | -1 | -6 | 4 | 2 | -1.3,6 | 54 | | 48 | Sep/15 | 14 | 169.79 | 171.5 | 172.89(-0.12) | 172.22(-0.2) | 171.26(-0.02) | 171.21 | 0.5 | | 7 | 46(-1) | -10 | [-9] | [-10] | [-9] | -77 | 28 | DT | -0 | HoldShort | | (-6) | -2 | -16 | -26 | 2 | -1.3,6 | 54 | | 49 | Sep/15 | 13 | 169.79 | 171.5 | 173.09(-0.1) | 172.57(-0.17) | 171.3(-0.16) | 171.63 | 0.6 | | 7 | 47(-0.9) | -5 | [-7] | [-18] | [3] | -72 | -12 | RG | 0.2 | Wait | | (-7) | -12 | 22 | -24 | -1 | -1.1,6 | 54 | | 50 | Sep/15 | 12 | 169.79 | 171.5 | 173.26(-0.12) | 172.86(-0.08) | 171.58(-0.28) | 171.07 | 0.4 | | 7 | 48(1.9) | -30 | [-9] | [-24] | [-12] | -89 | -74 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -30 | -20 | -1.6,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|