PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $35.4200 One month high (close): $40.2800

PRLB Daily Change: -1.91% Daily StdDev 2.59% PRLB EMA_5_Trend: -1.11% 10Minute StdDev: $0.4522

Latest Price : $35.42(-1.91%)

Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	12	38.11	37.42	36.57(-0.25)	36.12(-0.06)	36.23(0.11)	36.04	-1.7	-11	46(-4.6)	-50	[-10]	[-3]	[-1]	-42	160	DT	-0.3	OpenShort	(-9)	4	-2	-1	-6	-1,33	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.12(hourly_sma_10 0.22%) 36.57(hourly_sma_20 1.47%) 37.42(daily_ema_10 3.83%) 38.11(daily_ema_20 5.74%)

2	Sep/26	11	38.11	37.42	36.66(-0.24)	36.14(-0.25)	36.23(0)	36.06	-1.7	-11	51(-3.2)	-50	[-9]	[-11]	[-10]	-30	98	DT	-0.2	OpenShort	(-10)	0	-47	15	20	-1,45	41
3	Sep/26	10	38.11	37.42	36.75(-0.19)	36.23(-0.06)	36.19(0.36)	36.54	-1.3	-11	54(-4.3)	-50	[-7]	[7]	[11]	-17	240	UR	0.5	SmallShort	(-7)	14	3	23	20	-0.3,41	41
4	Sep/26	9	38.11	37.42	36.82(-0.19)	36.25(-0.08)	36.06(0.22)	36.51	-1.3	-11	58(-3)	-35	[-7]	[1]	[25]	-38	181	UR	0.6	SmallShort?	(-8)	9	51	17	20	-0.4,22	41
5	Sep/23	15	38.34	37.9	36.89(-0.24)	36.28(-0.27)	35.98(-0.11)	36	-2.2	-10	61(-6.5)	-50	[-9]	[-15]	[6]	-76	-9	DP	0	OpenShort?	(-10)	-4	14	6	3	-1.2,4	41

6	Sep/23	14	38.34	37.9	36.98(-0.24)	36.38(-0.27)	36.02(-0.17)	35.86	-2.3	-10	68(2.9)	-50	[-9]	[-18]	[-7]	-87	-86	DT	-0.2	OpenShort	(-10)	-7	-12	4	-20	-1.5,1	41
7	Sep/23	13	38.34	37.9	37.07(-0.24)	36.48(-0.27)	36.08(-0.52)	35.98	-2.2	-10	65(3.1)	-50	[-9]	[-31]	[-2]	-89	-170	DT	-0.1	OpenShort	(-9)	-20	3	2	-20	-1.6,1	41
8	Sep/23	12	38.34	37.9	37.16(-0.21)	36.58(-0.3)	36.27(-0.47)	35.95	-2.2	-10	62(5.4)	-50	[-8]	[-30]	[-8]	-95	-230	DT	-0.5	OpenShort	(-9)	-18	-16	5	-20	-1.8,0	41
9	Sep/23	11	38.34	37.9	37.24(-0.19)	36.69(-0.43)	36.44(-0.41)	36.11	-2.1	-10	57(4.7)	-50	[-7]	[-30]	[-6]	-98	-205	DT	-0.5	OpenShort	(-8)	-16	-7	-6	-20	-1.9,0	41
10	Sep/23	10	38.34	37.9	37.31(-0.21)	36.85(-0.43)	36.59(-0.41)	36.18	-2	-10	52(6.1)	-50	[-8]	[-30]	[-3]	-96	-183	DT	-0.7	OpenShort	(-8)	-16	0	-2	-20	-2,4	41

11	Sep/23	9	38.34	37.9	37.39(-0.13)	37.01(-0.46)	36.74(-0.38)	36.18	-2	-10	46(7.6)	-50	[-5]	[-28]	[-30]	-109	-284	DT	-1.1	HoldShort?	(-7)	-15	-72	-6	-20	-2.5,4	41
12	Sep/22	15	38.62	38.3	37.44(-0.03)	37.18(-0.24)	36.88(-0.03)	36.92	-1.4	-7	38(4.6)	-25	[-1]	[-8]	[5]	-79	-115	DP	0.1	OpenShort?	(-2)	-1	13	4	3	-1.3,4	44
13	Sep/22	14	38.62	38.3	37.45(-0.11)	37.27(-0.32)	36.89(-0.16)	36.79	-1.5	-7	34(2.3)	-50	[-4]	[-15]	[-3]	-91	-105	DT	-0.3	OpenShort	(-1)	-6	-8	4	-16	-1.7,2	44
14	Sep/22	13	38.62	38.3	37.49(-0.08)	37.39(-0.29)	36.95(-0.43)	36.87	-1.5	-7	31(2.5)	-50	[-3]	[-25]	[-6]	-91	-198	DT	-0.2	OpenShort	(-4)	-16	-8	-1	-20	-1.7,2	44
15	Sep/22	12	38.62	38.3	37.52(-0.11)	37.5(-0.21)	37.11(-0.46)	36.95	-1.4	-7	29(2.5)	-50	[-4]	[-25]	[-4]	-91	-156	DT	-0.5	OpenShort	(-4)	-18	6	-10	-20	-1.7,2	44

16	Sep/22	11	38.62	38.3	37.56(-0.08)	37.58(-0.21)	37.28(-0.51)	36.89	-1.5	-7	26(3.3)	-50	[-3]	[-26]	[-16]	-103	-230	DT	-1.2	HoldShort	(-3)	-20	-7	-43	-20	-2.1,0	44
17	Sep/22	10	38.62	38.3	37.59(-0.08)	37.66(-0.21)	37.47(-0.53)	36.96	-1.4	-7	23(3.9)	-50	[-3]	[-27]	[-20]	-87	-226	DT	-1.9	OpenShort	(-3)	-20	-14	-45	-20	-2.3,21	44
18	Sep/22	9	38.62	38.3	37.62(-0.11)	37.74(-0.11)	37.67(-0.45)	37.1	-1.3	-7	19(1.8)	-50	[-4]	[-22]	[-32]	-62	-143	DT	-2.5	OpenShort?	(-3)	-17	-53	-44	-20	-2.3,46	44
19	Sep/21	15	38.82	38.5	37.62(0)	37.78(0.03)	37.84(-0.11)	37.65	-1	-5	17(-0.5)	-45	[0]	[-5]	[-8]	25	-31	DR	-0.9	OpenShort?	(-1)	-4	-12	-18	-16	-0,75	46
20	Sep/21	14	38.82	38.5	37.66(0.03)	37.77(0.03)	37.84(0)	37.77	-0.9	-5	18(0.1)	-30	[1]	[-0]	[-6]	48	-1	DR	-0.5	OpenShort	(0)	0	-9	-14	-8	0.5,85	46

21	Sep/21	13	38.82	38.5	37.65(0.05)	37.76(0.13)	37.88(0.08)	37.87	-0.8	-5	18(-0.4)	-30	[2]	[5]	[-3]	71	27	CR	-0	HoldShort	(2)	3	-4	-4	-16	1.1,93	46
22	Sep/21	12	38.82	38.5	37.63(0.08)	37.71(0.24)	37.85(0.13)	37.91	-0.8	-5	18(0)	-20	[3]	[9]	[-1]	80	20	CR	0.3	OpenShort	(2)	5	-6	7	-5	1.3,97	46
23	Sep/21	11	38.82	38.5	37.6(0.11)	37.62(0.11)	37.8(0.21)	37.98	-0.7	-5	18(-0.1)	0	[4]	[10]	[7]	91	39	RG	0.9	SmallShort	(4)	8	5	15	20	1.8,96	46
24	Sep/21	10	38.82	38.5	37.56(0.08)	37.58(0.08)	37.72(0.16)	37.93	-0.8	-5	18(1.1)	0	[3]	[7]	[11]	82	58	RG	1	SmallShort	(4)	6	19	9	20	1.7,89	46
25	Sep/21	9	38.82	38.5	37.53(0.03)	37.55(0.05)	37.66(0.05)	37.73	-0.9	-5	17(0.3)	-10	[1]	[2]	[6]	59	33	RG	0.4	Wait?	(2)	2	5	12	20	1,84	46

26	Sep/20	15	38.98	38.62	37.52(0.05)	37.53(0.03)	37.64(0.21)	37.68	-1.1	-6	17(0.4)	-10	[2]	[8]	[2]	46	43	RG	0.2	Wait?	(1)	8	-3	10	20	0.8,76	42
27	Sep/20	14	38.98	38.62	37.5(-0.08)	37.52(0.03)	37.56(0.32)	37.71	-1.1	-6	16(-4.7)	-35	[-3]	[11]	[10]	54	230	UR	0.8	SmallShort	(2)	12	14	25	16	1.1,76	42
28	Sep/20	13	38.98	38.62	37.53(-0.13)	37.51(-0.08)	37.44(-0.03)	37.56	-1.2	-6	21(-7.1)	-50	[-5]	[-5]	[2]	23	138	DP	0.5	OpenShort	(-4)	-1	-12	24	20	0.1,70	42
29	Sep/20	12	38.98	38.62	37.58(-0.13)	37.51(0)	37.45(0.08)	37.68	-1.1	-6	28(-8.5)	-40	[-5]	[1]	[11]	16	188	UR	0.7	SmallShort	(-4)	3	10	25	20	0.3,58	42
30	Sep/20	11	38.98	38.62	37.63(-0.16)	37.51(0)	37.45(0)	37.58	-1.2	-6	37(-4.3)	-50	[-6]	[-2]	[9]	-22	160	DP	0.4	OpenShort	(-7)	0	28	0	0	-0.1,31	42

31	Sep/20	10	38.98	38.62	37.69(-0.21)	37.54(-0.05)	37.42(-0.19)	37.29	-1.4	-6	41(-4.1)	-50	[-8]	[-11]	[3]	-49	62	DP	-0.3	OpenShort	(-7)	-7	18	-5	-20	-0.8,21	42
32	Sep/20	9	38.98	38.62	37.77(-0.34)	37.56(-0.05)	37.49(-0.21)	37.1	-1.6	-6	45(-10.8)	-50	[-13]	[-13]	[-23]	-59	123	DT	-0.7	OpenShort?	(-9)	-8	-45	-7	-20	-1.3,24	42
33	Sep/19	15	39.19	38.65	37.9(-0.24)	37.58(0.11)	37.57(-0.13)	37.57	-1.2	-9	56(-0.8)	-50	[-9]	[-7]	[-2]	-23	130	DT	0	OpenShort?	(-10)	-5	-4	8	-19	-0.5,40	39
34	Sep/19	14	39.19	38.65	37.99(-0.18)	37.54(0.08)	37.62(-0.11)	37.61	-1.2	-9	57(-2.1)	-50	[-7]	[-6]	[1]	-34	61	DP	-0	OpenShort	(-9)	-4	3	3	-5	-0.5,29	39
35	Sep/19	13	39.19	38.65	38.06(-0.21)	37.51(0.05)	37.62(0)	37.58	-1.2	-9	59(-2.7)	-50	[-8]	[-3]	[4]	-39	90	DP	-0.1	OpenShort	(-8)	0	7	-0	16	-0.6,26	39

36	Sep/19	12	39.19	38.65	38.14(-0.29)	37.51(0)	37.66(0.05)	37.51	-1.3	-9	61(-3.1)	-50	[-11]	[-2]	[-3]	-46	147	DT	-0.2	OpenShort	(-9)	2	-8	2	-11	-0.8,24	39
37	Sep/19	11	39.19	38.65	38.25(-0.26)	37.49(-0.16)	37.64(0.13)	37.59	-1.2	-9	65(-3.1)	-50	[-10]	[-2]	[-2]	-44	136	DT	-0.1	OpenShort	(-9)	5	-23	7	20	-0.8,26	39
38	Sep/19	10	39.19	38.65	38.35(-0.21)	37.55(-0.13)	37.59(0.48)	37.83	-1	-9	68(-2.5)	-50	[-8]	[12]	[9]	-38	205	UR	0.3	SmallShort	(-9)	18	1	13	20	-0.6,27	39
39	Sep/19	9	39.19	38.65	38.43(-0.18)	37.6(-0.32)	37.41(0.16)	37.82	-1.1	-9	70(0.8)	-45	[-7]	[-3]	[18]	-51	71	DP	0.5	OpenShort?	(-8)	6	25	12	20	-0.7,17	39
40	Sep/16	15	39.51	38.74	38.5(-0.13)	37.72(-0.29)	37.35(0.05)	37.56	-1.2	-11	69(15.5)	-40	[-5]	[-6]	[10]	-65	-90	DP	0.2	OpenShort?	(-7)	2	16	11	20	-1,10	38

41	Sep/16	14	39.51	38.74	38.55(-0.18)	37.83(-0.39)	37.33(-0.03)	37.39	-1.3	-11	54(2.6)	-50	[-7]	[-12]	[4]	-78	-122	DP	0.1	OpenShort	(-7)	-1	8	8	5	-1.3,5	38
42	Sep/16	13	39.51	38.74	38.62(-0.23)	37.98(-0.6)	37.34(-0.45)	37.31	-1.3	-11	51(2.8)	-50	[-9]	[-32]	[7]	-88	-218	DP	-0	OpenShort	(-8)	-17	14	6	11	-1.6,2	38
43	Sep/16	12	39.51	38.74	38.71(-0.28)	38.21(-0.62)	37.51(-0.74)	37.16	-1.4	-11	48(5.2)	-50	[-10]	[-43]	[-10]	-99	-303	DT	-0.4	OpenShort	(-10)	-28	-15	9	-20	-2,1	38
44	Sep/16	11	39.51	38.74	38.82(-0.21)	38.45(-0.41)	37.79(-0.79)	37.32	-1.3	-11	43(5.2)	-50	[-8]	[-41]	[-14]	-102	-376	DT	-0.7	HoldShort	(-8)	-29	-15	-2	-20	-2.1,1	38
45	Sep/16	10	39.51	38.74	38.9(-0.18)	38.61(-0.49)	38.09(-0.65)	37.48	-1.2	-11	38(6.3)	-50	[-7]	[-37]	[-8]	-107	-351	DT	-1	HoldShort	(-8)	-24	8	-8	-20	-2.3,1	38

46	Sep/16	9	39.51	38.74	38.97(-0.18)	38.8(-0.54)	38.34(-0.73)	37.4	-1.3	-11	32(8)	-50	[-7]	[-40]	[-41]	-125	-403	DT	-1.8	HoldShort?	(-5)	-27	-79	-22	-20	-3,0	38
47	Sep/15	15	39.88	38.8	39.04(-0.1)	39.01(-0.38)	38.62(-0.77)	38.24	-0.8	-12	24(6.7)	-50	[-4]	[-38]	[-17]	-96	-297	DT	-1	OpenShort?	(-5)	-29	-27	-17	-20	-2.1,7	32
48	Sep/15	14	39.88	38.8	39.08(-0.2)	39.16(-0.23)	38.92(-0.46)	38.53	-0.7	-12	17(-2.3)	-50	[-7]	[-24]	[-19]	-83	-51	DT	-1.2	HoldShort	(-2)	-17	-30	-28	-20	-1.6,7	32
49	Sep/15	13	39.88	38.8	39.16(-0.15)	39.25(-0.05)	39.1(-0.08)	38.85	-0.5	-12	19(-2.1)	-50	[-6]	[-6]	[-1]	-58	53	DT	-0.6	OpenShort	(-7)	-3	22	-19	-20	-0.8,12	32
50	Sep/15	12	39.88	38.8	39.22(-0.2)	39.27(-0.03)	39.13(-0.38)	38.62	-0.6	-12	21(-0.9)	-50	[-7]	[-17]	[-18]	-46	-42	DT	-1.2	OpenShort	(-7)	-14	-22	-15	-20	-1.4,39	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI