|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.8600 One month high (close): $68.5200
MET Daily Change: -1.62% Daily StdDev 1.48% MET EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $60.86(-1.62%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 65.2 | 64.51 | 62.64(-0.38) | 61.42(-0.21) | 61.43(-0.03) | 61.05 | -2.4 | | -14 | 78(-7) | -50 | [-26] | [-21] | [-9] | -73 | 171 | DT | -0.3 | OpenShort | | (-21) | -2 | -28 | -2 | 5 | -1.2,7 | 37 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.42(hourly_sma_10 0.61%) 62.64(hourly_sma_20 2.6%) 64.51(daily_ema_10 5.67%) 65.2(daily_ema_20 6.8%)
|
| | | 2 | Sep/26 | 11 | 65.2 | 64.51 | 62.88(-0.35) | 61.55(-0.39) | 61.45(0.02) | 61.34 | -2.2 | | -14 | 85(-5.5) | -50 | [-24] | [-24] | [-2] | -62 | 161 | DT | -0.1 | OpenShort | | (-23) | 1 | -22 | 5 | 20 | -1,13 | 37 | | 3 | Sep/26 | 10 | 65.2 | 64.51 | 63.1(-0.35) | 61.79(-0.32) | 61.44(0.07) | 61.56 | -2.1 | | -14 | 91(-3.6) | -50 | [-24] | [-18] | [2] | -61 | 174 | DP | 0.1 | OpenShort | | (-22) | 5 | -9 | 9 | 20 | -1,14 | 37 | | 4 | Sep/26 | 9 | 65.2 | 64.51 | 63.32(-0.33) | 61.99(-0.29) | 61.4(0.03) | 61.65 | -2.1 | | -14 | 94(-2.7) | -50 | [-22] | [-19] | [7] | -66 | 121 | DP | 0.2 | OpenShort? | | (-21) | 2 | 11 | 9 | 20 | -1,9 | 37 | | 5 | Sep/23 | 15 | 65.47 | 65.28 | 63.53(-0.33) | 62.17(-0.3) | 61.38(-0.05) | 61.54 | -2.8 | | -9 | 97(-22.9) | -50 | [-22] | [-24] | [13] | -76 | 49 | DP | 0.1 | OpenShort? | | (-22) | -3 | 37 | 7 | -5 | -1.2,4 | 40 | | | | |
| 6 | Sep/23 | 14 | 65.47 | 65.28 | 63.74(-0.34) | 62.36(-0.4) | 61.41(-0.39) | 61.16 | -3.1 | | -9 | 120(5.2) | -50 | [-22] | [-48] | [-8] | -88 | -144 | DT | -0.1 | OpenShort | | (-23) | -25 | -14 | 4 | -20 | -1.5,0 | 40 | | 7 | Sep/23 | 13 | 65.47 | 65.28 | 63.96(-0.28) | 62.61(-0.41) | 61.65(-0.77) | 61.3 | -3 | | -9 | 115(7.4) | -50 | [-18] | [-71] | [-4] | -93 | -328 | DT | -0.2 | OpenShort | | (-20) | -49 | 2 | 4 | -20 | -1.7,0 | 40 | | 8 | Sep/23 | 12 | 65.47 | 65.28 | 64.14(-0.3) | 62.87(-0.43) | 62.13(-0.73) | 61.28 | -3 | | -9 | 107(10.6) | -50 | [-19] | [-69] | [-17] | -98 | -325 | DT | -0.6 | OpenShort | | (-18) | -46 | -31 | 1 | -20 | -1.9,0 | 40 | | 9 | Sep/23 | 11 | 65.47 | 65.28 | 64.33(-0.29) | 63.14(-0.55) | 62.59(-0.59) | 61.6 | -2.8 | | -9 | 97(9.1) | -50 | [-18] | [-64] | [-9] | -100 | -268 | DT | -0.7 | HoldShort | | (-17) | -37 | -8 | -9 | -20 | -2,0 | 40 | | 10 | Sep/23 | 10 | 65.47 | 65.28 | 64.52(-0.29) | 63.49(-0.59) | 62.96(-0.58) | 61.68 | -2.7 | | -9 | 88(13.2) | -50 | [-18] | [-65] | [-29] | -104 | -286 | DT | -1 | HoldShort | | (-19) | -37 | -65 | -5 | -20 | -2.3,4 | 40 | | | | |
| 11 | Sep/23 | 9 | 65.47 | 65.28 | 64.71(-0.23) | 63.87(-0.53) | 63.33(-0.39) | 62.36 | -2.2 | | -9 | 74(9.3) | -50 | [-15] | [-50] | [-48] | -102 | -220 | DT | -0.9 | HoldShort? | | (-15) | -25 | -131 | -3 | -20 | -2.3,6 | 40 | | 12 | Sep/22 | 15 | 65.75 | 65.88 | 64.86(-0.15) | 64.21(-0.33) | 63.58(-0.03) | 63.75 | -1.7 | | -3 | 65(-10.5) | -40 | [-10] | [-17] | [10] | -74 | -20 | DP | 0.2 | OpenShort? | | (-8) | -2 | 20 | 10 | 18 | -1.2,6 | 47 | | 13 | Sep/22 | 14 | 65.75 | 65.88 | 64.96(-0.2) | 64.42(-0.36) | 63.6(-0.14) | 63.54 | -1.9 | | -3 | 76(1.9) | -50 | [-13] | [-27] | [1] | -88 | -41 | DP | -0.1 | OpenShort | | (-10) | -9 | 5 | 7 | -19 | -1.6,2 | 47 | | 14 | Sep/22 | 13 | 65.75 | 65.88 | 65.09(-0.18) | 64.65(-0.37) | 63.69(-0.52) | 63.49 | -1.9 | | -3 | 74(5.6) | -50 | [-12] | [-51] | [-1] | -94 | -197 | DT | -0.2 | OpenShort | | (-14) | -34 | 5 | 6 | -20 | -1.8,1 | 47 | | 15 | Sep/22 | 12 | 65.75 | 65.88 | 65.21(-0.2) | 64.89(-0.37) | 64.02(-0.59) | 63.44 | -2 | | -3 | 68(8.4) | -50 | [-13] | [-56] | [-13] | -105 | -213 | DT | -0.7 | HoldShort | | (-11) | -38 | -22 | 5 | -20 | -2.2,0 | 47 | | | | |
| 16 | Sep/22 | 11 | 65.75 | 65.88 | 65.34(-0.17) | 65.13(-0.26) | 64.4(-0.69) | 63.67 | -1.8 | | -3 | 60(9) | -50 | [-11] | [-58] | [-19] | -110 | -262 | DT | -1 | HoldShort | | (-12) | -45 | -22 | -20 | -20 | -2.4,0 | 47 | | 17 | Sep/22 | 10 | 65.75 | 65.88 | 65.45(-0.15) | 65.3(-0.18) | 64.85(-0.61) | 63.9 | -1.6 | | -3 | 51(9.8) | -50 | [-10] | [-50] | [-17] | -111 | -243 | DT | -1.6 | HoldShort | | (-9) | -39 | -8 | -31 | -20 | -2.6,4 | 47 | | 18 | Sep/22 | 9 | 65.75 | 65.88 | 65.55(-0.14) | 65.42(-0.14) | 65.25(-0.56) | 63.98 | -1.5 | | -3 | 41(12) | -50 | [-9] | [-46] | [-53] | -120 | -240 | DT | -2.6 | HoldShort? | | (-9) | -36 | -105 | -53 | -20 | -3.3,13 | 47 | | 19 | Sep/21 | 15 | 65.89 | 66.24 | 65.64(-0.02) | 65.51(-0.05) | 65.62(-0.2) | 65.12 | -0.7 | | 0 | 29(-2.3) | -30 | [-1] | [-16] | [-13] | -50 | -112 | DT | -1.5 | OpenShort? | | (-4) | -13 | -19 | -31 | -20 | -1.5,38 | 54 | | 20 | Sep/21 | 14 | 65.89 | 66.24 | 65.65(0.03) | 65.54(-0.03) | 65.75(-0.15) | 65.32 | -0.5 | | 0 | 31(-2.2) | -25 | [2] | [-12] | [-21] | -17 | -122 | DR | -1.3 | OpenShort | | (0) | -10 | -50 | -19 | -18 | -1,58 | 54 | | | | |
| 21 | Sep/21 | 13 | 65.89 | 66.24 | 65.63(0.08) | 65.56(0.08) | 65.85(0.12) | 65.87 | -0 | | 0 | 33(-4.7) | 25 | [5] | [10] | [1] | 40 | -15 | UT | 0.1 | OpenLong | | (5) | 8 | -2 | 3 | 15 | 0.7,72 | 54 | | 22 | Sep/21 | 12 | 65.89 | 66.24 | 65.58(0.11) | 65.51(0.03) | 65.77(0.27) | 65.89 | 0 | | 0 | 38(-4.5) | 50 | [7] | [19] | [5] | 42 | 5 | UT | 0.3 | OpenLong | | (5) | 18 | 1 | 11 | 20 | 0.8,72 | 54 | | 23 | Sep/21 | 11 | 65.89 | 66.24 | 65.51(0.09) | 65.49(-0.06) | 65.59(0.28) | 65.88 | -0 | | 0 | 43(-2) | 45 | [6] | [16] | [8] | 39 | 38 | UT | 0.6 | OpenLong | | (7) | 18 | 1 | 20 | 20 | 0.8,69 | 54 | | 24 | Sep/21 | 10 | 65.89 | 66.24 | 65.45(0.06) | 65.49(0) | 65.41(0.11) | 65.87 | -0 | | 0 | 45(-0.7) | 25 | [4] | [7] | [9] | 30 | 25 | UT | 1 | OpenLong | | (5) | 7 | 9 | 22 | 20 | 0.9,57 | 54 | | 25 | Sep/21 | 9 | 65.89 | 66.24 | 65.41(0.08) | 65.53(-0.03) | 65.34(0.11) | 65.77 | -0.1 | | 0 | 45(-0.6) | 50 | [5] | [6] | [16] | 8 | 3 | UT | 0.9 | OpenLong? | | (4) | 7 | 34 | 11 | 20 | 0.7,40 | 54 | | | | |
| 26 | Sep/20 | 15 | 65.96 | 66.42 | 65.36(0.06) | 65.55(-0.06) | 65.27(0.03) | 65.4 | -0.6 | | 3 | 46(-5) | 50 | [4] | [1] | [10] | -21 | -47 | UT | 0.3 | OpenLong? | | (4) | 2 | 35 | -9 | 3 | 0.1,27 | 54 | | 27 | Sep/20 | 14 | 65.96 | 66.42 | 65.32(-0.05) | 65.59(-0.14) | 65.25(-0.23) | 65.02 | -0.9 | | 3 | 51(0.4) | -15 | [-3] | [-20] | [-4] | -37 | -58 | DT | -0.4 | OpenShort | | (2) | -15 | 4 | -15 | -20 | -0.6,28 | 54 | | 28 | Sep/20 | 13 | 65.96 | 66.42 | 65.35(-0.08) | 65.68(-0.14) | 65.4(-0.38) | 64.98 | -1 | | 3 | 51(-1.8) | -50 | [-5] | [-30] | [-21] | -26 | -77 | DT | -0.8 | OpenShort | | (-4) | -24 | -46 | -14 | -20 | -0.7,42 | 54 | | 29 | Sep/20 | 12 | 65.96 | 66.42 | 65.4(-0.08) | 65.77(0.02) | 65.65(-0.11) | 65.48 | -0.5 | | 3 | 52(-4.2) | -30 | [-5] | [-8] | [-4] | 7 | 65 | DT | -0.3 | OpenShort | | (-3) | -7 | 1 | -11 | -20 | 0.2,52 | 54 | | 30 | Sep/20 | 11 | 65.96 | 66.42 | 65.45(-0.06) | 65.76(0.08) | 65.72(-0.17) | 65.47 | -0.5 | | 3 | 57(-2.9) | -20 | [-4] | [-9] | [-4] | 7 | 18 | DT | -0.4 | OpenShort | | (-5) | -11 | 10 | -19 | -20 | 0,57 | 54 | | | | |
| 31 | Sep/20 | 10 | 65.96 | 66.42 | 65.49(-0.08) | 65.71(0.09) | 65.83(-0.17) | 65.36 | -0.6 | | 3 | 59(-2.3) | -50 | [-5] | [-9] | [-16] | 17 | 20 | DT | -0.8 | OpenShort | | (-5) | -11 | -30 | -9 | -20 | -0.2,72 | 54 | | 32 | Sep/20 | 9 | 65.96 | 66.42 | 65.54(-0.05) | 65.65(0.18) | 65.94(-0.03) | 65.69 | -0.3 | | 3 | 62(-3) | -35 | [-3] | [3] | [-18] | 40 | 65 | RG | -0.4 | Wait? | | (-3) | -2 | -48 | -1 | -20 | 0.2,85 | 54 | | 33 | Sep/19 | 15 | 65.98 | 66.4 | 65.57(-0.02) | 65.53(0.23) | 65.96(0.09) | 66.22 | 0.2 | | 3 | 65(-0.2) | 15 | [-1] | [13] | [14] | 64 | 147 | UR | 0.4 | SmallShort? | | (-1) | 6 | 30 | 12 | 20 | 1,89 | 55 | | 34 | Sep/19 | 14 | 65.98 | 66.4 | 65.58(-0.02) | 65.38(0.15) | 65.9(0.15) | 65.89 | -0.1 | | 3 | 65(-1) | 5 | [-1] | [15] | [0] | 43 | 112 | RG | -0 | Wait | | (-2) | 10 | -9 | 8 | 20 | 0.5,80 | 55 | | 35 | Sep/19 | 13 | 65.98 | 66.4 | 65.59(-0.03) | 65.28(0.18) | 65.8(0.34) | 65.99 | 0 | | 3 | 66(-1.4) | 30 | [-2] | [28] | [10] | 43 | 182 | UR | 0.3 | SmallShort | | (-1) | 22 | 14 | 13 | 20 | 0.6,78 | 55 | | | | |
| 36 | Sep/19 | 12 | 65.98 | 66.4 | 65.61(-0.06) | 65.16(0.18) | 65.58(0.34) | 65.84 | -0.1 | | 3 | 67(-3) | 10 | [-4] | [27] | [6] | 28 | 194 | UR | 0.4 | SmallShort | | (-3) | 22 | -2 | 23 | 20 | 0.3,70 | 55 | | 37 | Sep/19 | 11 | 65.98 | 66.4 | 65.65(-0.06) | 65.04(0.03) | 65.36(0.4) | 65.86 | -0.1 | | 3 | 70(-4.1) | 15 | [-4] | [26] | [9] | 19 | 200 | UR | 0.7 | SmallShort | | (-3) | 26 | -5 | 29 | 20 | 0.3,61 | 55 | | 38 | Sep/19 | 10 | 65.98 | 66.4 | 65.69(-0.06) | 65.04(0) | 65.1(0.4) | 65.92 | -0.1 | | 3 | 74(-4.4) | 30 | [-4] | [25] | [30] | 3 | 210 | UR | 1.1 | SmallShort | | (-5) | 26 | 52 | 28 | 20 | 0.3,45 | 55 | | 39 | Sep/19 | 9 | 65.98 | 66.4 | 65.73(-0.11) | 65.02(-0.18) | 64.84(0.11) | 65.36 | -0.6 | | 3 | 79(-1.2) | 20 | [-7] | [0] | [21] | -40 | 87 | UR | 0.7 | SmallShort? | | (-7) | 7 | 38 | 17 | 20 | -0.5,23 | 55 | | 40 | Sep/16 | 15 | 66.03 | 66.3 | 65.8(-0.17) | 65.14(-0.2) | 64.77(0.05) | 64.95 | -1 | | -1 | 80(0.4) | -20 | [-11] | [-6] | [11] | -69 | 64 | DP | 0.2 | OpenShort? | | (-8) | 3 | 23 | 6 | 20 | -1.1,9 | 48 | | | | |
| 41 | Sep/16 | 14 | 66.03 | 66.3 | 65.91(-0.14) | 65.27(-0.24) | 64.74(0.02) | 64.7 | -1.3 | | -1 | 80(3.8) | -30 | [-9] | [-9] | [3] | -81 | -25 | DP | -0 | OpenShort | | (-11) | 1 | 12 | 3 | -17 | -1.4,4 | 48 | | 42 | Sep/16 | 13 | 66.03 | 66.3 | 66(-0.18) | 65.43(-0.29) | 64.73(-0.32) | 64.57 | -1.4 | | -1 | 76(4.7) | -50 | [-12] | [-33] | [-7] | -90 | -113 | DT | -0.2 | OpenShort | | (-10) | -21 | -16 | 5 | -20 | -1.8,5 | 48 | | 43 | Sep/16 | 12 | 66.03 | 66.3 | 66.12(-0.18) | 65.62(-0.23) | 64.94(-0.4) | 64.74 | -1.2 | | -1 | 71(2.9) | -50 | [-12] | [-36] | [-5] | -86 | -125 | DT | -0.3 | OpenShort | | (-10) | -26 | -13 | 16 | -20 | -1.8,9 | 48 | | 44 | Sep/16 | 11 | 66.03 | 66.3 | 66.24(-0.18) | 65.77(-0.2) | 65.2(-0.47) | 64.88 | -1.1 | | -1 | 68(4.2) | -50 | [-12] | [-40] | [-2] | -91 | -143 | DT | -0.4 | OpenShort | | (-12) | -30 | 5 | 2 | -20 | -1.9,7 | 48 | | 45 | Sep/16 | 10 | 66.03 | 66.3 | 66.36(-0.2) | 65.9(-0.26) | 65.51(-0.5) | 64.82 | -1.2 | | -1 | 64(9.6) | -50 | [-13] | [-44] | [-1] | -105 | -150 | BT | -1 | OpenLong | | (-11) | -32 | 19 | -10 | -20 | -2.3,3 | 48 | | | | |
| 46 | Sep/16 | 9 | 66.03 | 66.3 | 66.49(-0.18) | 66.07(-0.27) | 65.84(-0.45) | 64.62 | -1.3 | | -1 | 54(12) | -50 | [-12] | [-41] | [-42] | -133 | -208 | DT | -2.1 | HoldShort? | | (-13) | -29 | -92 | -26 | -20 | -3.3,0 | 48 | | 47 | Sep/15 | 15 | 66.17 | 66.3 | 66.61(-0.15) | 66.25(-0.18) | 66.14(-0.24) | 65.63 | -0.5 | | -0 | 42(3.8) | -50 | [-10] | [-23] | [-19] | -98 | -53 | DT | -1.1 | OpenShort? | | (-8) | -15 | -41 | -13 | -20 | -2.2,7 | 42 | | 48 | Sep/15 | 14 | 66.17 | 66.3 | 66.71(-0.18) | 66.37(-0.11) | 66.3(-0.08) | 66.08 | -0.1 | | -0 | 39(-9.9) | -50 | [-12] | [-11] | [-14] | -76 | 80 | DT | -0.5 | HoldShort | | (-6) | -5 | -29 | -25 | -3 | -1.5,12 | 42 | | 49 | Sep/15 | 13 | 66.17 | 66.3 | 66.83(-0.13) | 66.44(-0.03) | 66.35(0.09) | 66.4 | 0.2 | | -0 | 49(-7.8) | -30 | [-8] | [3] | [0] | -54 | 102 | RG | 0.1 | Wait | | (-10) | 6 | 9 | -18 | 6 | -0.8,16 | 42 | | 50 | Sep/15 | 12 | 66.17 | 66.3 | 66.92(-0.16) | 66.46(-0.14) | 66.29(-0.03) | 66.3 | 0.1 | | -0 | 56(-5.2) | -40 | [-10] | [-8] | [-2] | -58 | 72 | DT | 0 | OpenShort | | (-10) | -2 | 3 | -19 | 3 | -1,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|