|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $111.8100 One month high (close): $136.4600
GPN Daily Change: -2.81% Daily StdDev 1.8% GPN EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $111.81(-2.81%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 125.89 | 123.7 | 115.49(-0.53) | 113.38(-0.19) | 113.68(-0.28) | 112.04 | -2.2 | | -18 | 47(-6.7) | -50 | [-29] | [-36] | [-12] | -69 | 243 | DT | -0.6 | OpenShort | | (-24) | -16 | -21 | -13 | -20 | -1.2,11 | 33 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.38(hourly_sma_10 1.2%) 115.49(hourly_sma_20 3.08%) 123.7(daily_ema_10 10.41%) 125.89(daily_ema_20 12.36%)
|
| | | 2 | Sep/26 | 11 | 125.89 | 123.7 | 116.1(-0.5) | 113.6(-0.37) | 114(-0.21) | 112.55 | -2.1 | | -18 | 54(-5) | -50 | [-28] | [-37] | [-20] | -48 | 220 | DT | -0.4 | OpenShort | | (-24) | -12 | -62 | 2 | 8 | -1,27 | 33 | | 3 | Sep/26 | 10 | 125.89 | 123.7 | 116.68(-0.44) | 114.02(-0.12) | 114.24(0.27) | 114.06 | -1.9 | | -18 | 59(-4.9) | -50 | [-24] | [-2] | [-16] | -33 | 381 | DT | -0 | OpenShort | | (-21) | 15 | -62 | 11 | 20 | -0.7,35 | 33 | | 4 | Sep/26 | 9 | 125.89 | 123.7 | 117.19(-0.37) | 114.02(0) | 113.93(0.56) | 115.59 | -1.6 | | -18 | 64(-4.3) | -40 | [-21] | [18] | [29] | -29 | 465 | UR | 0.4 | SmallShort? | | (-18) | 31 | 58 | 15 | 20 | -0.4,31 | 33 | | 5 | Sep/23 | 15 | 126.65 | 126.19 | 117.63(-0.45) | 114.16(-0.16) | 113.29(0.18) | 114.17 | -2.3 | | -11 | 68(-14.7) | -50 | [-25] | [-7] | [12] | -54 | 296 | DP | 0.2 | OpenShort? | | (-22) | 10 | 23 | 11 | 20 | -0.8,16 | 41 | | | | |
| 6 | Sep/23 | 14 | 126.65 | 126.19 | 118.16(-0.45) | 114.34(-0.24) | 113.09(-0.11) | 113.61 | -2.4 | | -11 | 83(-1.1) | -50 | [-24] | [-24] | [1] | -67 | 87 | DP | 0.1 | OpenShort | | (-23) | -6 | -4 | 9 | 10 | -1,8 | 41 | | 7 | Sep/23 | 13 | 126.65 | 126.19 | 118.69(-0.41) | 114.62(-0.31) | 113.21(-0.49) | 113.7 | -2.4 | | -11 | 84(0.3) | -50 | [-22] | [-46] | [18] | -74 | -94 | DP | 0.1 | OpenShort | | (-22) | -26 | 49 | 6 | 11 | -1.1,4 | 41 | | 8 | Sep/23 | 12 | 126.65 | 126.19 | 119.18(-0.48) | 114.98(-0.6) | 113.77(-0.57) | 112.53 | -2.6 | | -11 | 84(3.3) | -50 | [-26] | [-58] | [-1] | -88 | -179 | DT | -0.3 | OpenShort | | (-23) | -30 | 3 | 0 | -20 | -1.5,0 | 41 | | 9 | Sep/23 | 11 | 126.65 | 126.19 | 119.76(-0.51) | 115.67(-0.81) | 114.42(-0.53) | 112.45 | -2.6 | | -11 | 80(3.7) | -50 | [-27] | [-62] | [-11] | -93 | -182 | DT | -0.5 | OpenShort | | (-24) | -28 | -26 | -5 | -20 | -1.7,0 | 41 | | 10 | Sep/23 | 10 | 126.65 | 126.19 | 120.37(-0.51) | 116.62(-0.88) | 115.03(-0.56) | 113.07 | -2.5 | | -11 | 77(5.1) | -50 | [-27] | [-66] | [-19] | -91 | -190 | DT | -0.5 | OpenShort | | (-24) | -30 | -50 | 1 | -20 | -1.8,4 | 41 | | | | |
| 11 | Sep/23 | 9 | 126.65 | 126.19 | 120.99(-0.41) | 117.65(-0.79) | 115.68(-0.3) | 114.28 | -2.3 | | -11 | 71(3.7) | -50 | [-22] | [-48] | [-33] | -89 | -171 | DT | -0.4 | OpenShort? | | (-22) | -16 | -94 | 4 | -20 | -1.7,4 | 41 | | 12 | Sep/22 | 15 | 127.44 | 128.03 | 121.49(-0.35) | 118.59(-0.62) | 116.03(-0.13) | 116.63 | -2.3 | | -7 | 68(-8) | -50 | [-19] | [-33] | [17] | -79 | -40 | DP | 0.2 | OpenShort? | | (-16) | -7 | 43 | 10 | 17 | -1.3,4 | 41 | | 13 | Sep/22 | 14 | 127.44 | 128.03 | 121.92(-0.49) | 119.33(-0.73) | 116.18(-0.62) | 115.57 | -2.5 | | -7 | 76(2.5) | -50 | [-26] | [-64] | [-5] | -95 | -143 | DT | -0.2 | OpenShort | | (-20) | -33 | -1 | 7 | -20 | -1.8,0 | 41 | | 14 | Sep/22 | 13 | 127.44 | 128.03 | 122.52(-0.45) | 120.21(-0.73) | 116.9(-1.11) | 115.59 | -2.5 | | -7 | 73(5.9) | -50 | [-24] | [-89] | [-13] | -100 | -376 | DT | -0.4 | HoldShort | | (-24) | -59 | -13 | 8 | -20 | -2,0 | 41 | | 15 | Sep/22 | 12 | 127.44 | 128.03 | 123.08(-0.44) | 121.09(-0.73) | 118.21(-1.2) | 115.92 | -2.4 | | -7 | 67(7.9) | -50 | [-23] | [-94] | [-18] | -108 | -422 | DT | -0.7 | HoldShort | | (-22) | -64 | -21 | 7 | -20 | -2.3,0 | 41 | | | | |
| 16 | Sep/22 | 11 | 127.44 | 128.03 | 123.63(-0.4) | 121.98(-0.64) | 119.64(-1.27) | 116.43 | -2.3 | | -7 | 59(10.5) | -50 | [-21] | [-95] | [-30] | -115 | -486 | DT | -1.1 | HoldShort | | (-21) | -67 | -41 | -6 | -20 | -2.6,0 | 41 | | 17 | Sep/22 | 10 | 127.44 | 128.03 | 124.13(-0.38) | 122.77(-0.53) | 121.18(-1.15) | 117.46 | -2.1 | | -7 | 49(12.2) | -50 | [-20] | [-85] | [-40] | -123 | -436 | DT | -1.6 | HoldShort | | (-18) | -61 | -68 | -14 | -20 | -2.9,0 | 41 | | 18 | Sep/22 | 9 | 127.44 | 128.03 | 124.6(-0.31) | 123.43(-0.33) | 122.59(-0.75) | 119.18 | -1.8 | | -7 | 37(5.9) | -50 | [-16] | [-58] | [-54] | -128 | -292 | DT | -2 | HoldShort? | | (-15) | -40 | -112 | -23 | -20 | -3.1,0 | 41 | | 19 | Sep/21 | 15 | 128.1 | 129.71 | 124.99(-0.29) | 123.84(-0.21) | 123.52(-0.33) | 122.09 | -1.5 | | -1 | 31(-9.7) | -50 | [-15] | [-30] | [-17] | -97 | 2 | DT | -1 | HoldShort? | | (-11) | -18 | -34 | -12 | -20 | -2,3 | 48 | | 20 | Sep/21 | 14 | 128.1 | 129.71 | 125.35(-0.31) | 124.1(-0.18) | 123.93(-0.29) | 122.98 | -1.3 | | -1 | 41(-7) | -50 | [-17] | [-28] | [-17] | -81 | 87 | DT | -0.6 | HoldShort | | (-12) | -16 | -40 | -9 | -20 | -1.5,7 | 48 | | | | |
| 21 | Sep/21 | 13 | 128.1 | 129.71 | 125.74(-0.25) | 124.32(-0.07) | 124.29(-0.06) | 124.05 | -1 | | -1 | 48(-4.4) | -50 | [-14] | [-12] | [-1] | -60 | 145 | DT | -0.1 | OpenShort | | (-13) | -3 | -1 | 0 | -6 | -0.9,13 | 48 | | 22 | Sep/21 | 12 | 128.1 | 129.71 | 126.05(-0.23) | 124.41(-0.09) | 124.37(0.07) | 124.09 | -1 | | -1 | 52(-3) | -50 | [-13] | [-5] | [-3] | -60 | 130 | DT | -0.1 | OpenShort | | (-12) | 4 | -11 | 1 | 4 | -1,15 | 48 | | 23 | Sep/21 | 11 | 128.1 | 129.71 | 126.34(-0.22) | 124.52(-0.25) | 124.28(0.08) | 124.37 | -0.9 | | -1 | 55(-2.3) | -50 | [-12] | [-9] | [5] | -55 | 121 | DP | 0 | OpenShort | | (-11) | 4 | 0 | 7 | 20 | -0.9,18 | 48 | | 24 | Sep/21 | 10 | 128.1 | 129.71 | 126.62(-0.23) | 124.83(-0.2) | 124.18(-0.09) | 124.36 | -0.9 | | -1 | 57(-1.5) | -50 | [-13] | [-17] | [-1] | -60 | 63 | DT | 0.1 | OpenShort | | (-11) | -5 | -13 | 10 | 16 | -1,15 | 48 | | 25 | Sep/21 | 9 | 128.1 | 129.71 | 126.91(-0.2) | 125.08(-0.16) | 124.29(-0.04) | 124.7 | -0.9 | | -1 | 59(-0.9) | -30 | [-11] | [-13] | [9] | -64 | 54 | DP | 0.2 | OpenShort? | | (-10) | -2 | 17 | 9 | 15 | -1,11 | 48 | | | | |
| 26 | Sep/20 | 15 | 128.54 | 130.72 | 127.17(-0.18) | 125.28(-0.16) | 124.34(-0.07) | 124.24 | -1.2 | | 3 | 60(-4.4) | -15 | [-10] | [-12] | [5] | -77 | -38 | DP | -0 | OpenShort? | | (-11) | -4 | 21 | 3 | -20 | -1.2,3 | 53 | | 27 | Sep/20 | 14 | 128.54 | 130.72 | 127.4(-0.3) | 125.48(-0.25) | 124.43(-0.29) | 123.68 | -1.4 | | 3 | 64(1) | -50 | [-17] | [-29] | [-7] | -90 | -17 | DT | -0.3 | HoldShort | | (-10) | -16 | -7 | -0 | -20 | -1.6,0 | 53 | | 28 | Sep/20 | 13 | 128.54 | 130.72 | 127.78(-0.32) | 125.79(-0.29) | 124.79(-0.57) | 123.87 | -1.3 | | 3 | 63(0.2) | -50 | [-18] | [-46] | [-16] | -91 | -97 | DT | -0.4 | HoldShort | | (-14) | -32 | -37 | -1 | -20 | -1.7,2 | 53 | | 29 | Sep/20 | 12 | 128.54 | 130.72 | 128.19(-0.29) | 126.16(-0.35) | 125.5(-0.3) | 124.85 | -1 | | 3 | 63(-1.1) | -45 | [-16] | [-32] | [-2] | -86 | -4 | DT | -0.3 | HoldShort | | (-14) | -17 | -7 | -0 | 3 | -1.5,2 | 53 | | 30 | Sep/20 | 11 | 128.54 | 130.72 | 128.56(-0.26) | 126.6(-0.44) | 125.88(-0.28) | 125.03 | -1 | | 3 | 64(1.1) | -40 | [-15] | [-33] | [2] | -89 | -44 | DP | -0.4 | OpenShort | | (-14) | -16 | 9 | -9 | 8 | -1.6,1 | 53 | | | | |
| 31 | Sep/20 | 10 | 128.54 | 130.72 | 128.9(-0.32) | 127.16(-0.43) | 126.23(-0.27) | 124.78 | -1.1 | | 3 | 63(1.9) | -50 | [-18] | [-33] | [-11] | -87 | -20 | DT | -0.6 | OpenShort | | (-14) | -15 | -20 | -3 | -20 | -1.8,8 | 53 | | 32 | Sep/20 | 9 | 128.54 | 130.72 | 129.31(-0.35) | 127.71(-0.35) | 126.57(-0.17) | 125.3 | -0.9 | | 3 | 61(-2.8) | -50 | [-20] | [-25] | [-30] | -85 | 56 | DT | -0.6 | HoldShort? | | (-14) | -10 | -79 | 1 | -20 | -1.8,10 | 53 | | 33 | Sep/19 | 15 | 128.85 | 131.07 | 129.77(-0.25) | 128.16(-0.19) | 126.79(-0.01) | 127.45 | -0.4 | | 5 | 64(-5.5) | 5 | [-14] | [-9] | [11] | -61 | 116 | RG | 0.3 | Wait? | | (-14) | -1 | 25 | 13 | 2 | -1,14 | 57 | | 34 | Sep/19 | 14 | 128.85 | 131.07 | 130.09(-0.2) | 128.41(-0.26) | 126.8(-0.4) | 126.78 | -0.6 | | 5 | 69(2.8) | -40 | [-11] | [-33] | [-2] | -79 | -131 | DT | -0 | OpenShort | | (-13) | -23 | -1 | 8 | -20 | -1.4,6 | 57 | | 35 | Sep/19 | 13 | 128.85 | 131.07 | 130.35(-0.2) | 128.75(-0.23) | 127.31(-0.59) | 126.8 | -0.6 | | 5 | 66(3.2) | -40 | [-11] | [-42] | [2] | -87 | -208 | DP | -0.2 | OpenShort | | (-10) | -33 | 17 | 2 | -20 | -1.6,3 | 57 | | | | |
| 36 | Sep/19 | 12 | 128.85 | 131.07 | 130.61(-0.24) | 129.05(-0.2) | 128.07(-0.61) | 126.33 | -0.7 | | 5 | 63(6.4) | -50 | [-14] | [-43] | [-13] | -100 | -226 | DT | -0.8 | HoldShort | | (-11) | -34 | -8 | -12 | -20 | -2,0 | 57 | | 37 | Sep/19 | 11 | 128.85 | 131.07 | 130.93(-0.21) | 129.31(-0.36) | 128.86(-0.53) | 126.56 | -0.7 | | 5 | 57(7.9) | -50 | [-12] | [-43] | [-21] | -102 | -236 | DT | -1.2 | HoldShort | | (-11) | -30 | -37 | -20 | -20 | -2.2,3 | 57 | | 38 | Sep/19 | 10 | 128.85 | 131.07 | 131.2(-0.17) | 129.78(-0.35) | 129.55(-0.37) | 127.56 | -0.4 | | 5 | 49(6) | -50 | [-10] | [-33] | [-27] | -92 | -186 | DT | -1.2 | OpenShort | | (-9) | -21 | -64 | -11 | -20 | -2.2,13 | 57 | | 39 | Sep/19 | 9 | 128.85 | 131.07 | 131.43(-0.12) | 130.23(-0.22) | 130.03(-0.12) | 129.33 | 0.1 | | 5 | 43(1.7) | -25 | [-7] | [-15] | [-16] | -64 | -53 | DT | -0.5 | OpenShort? | | (-5) | -7 | -48 | -1 | -2 | -1.4,21 | 57 | | 40 | Sep/16 | 15 | 129.13 | 130.89 | 131.59(-0.12) | 130.52(-0.08) | 130.18(0.13) | 130.68 | 0.4 | | 5 | 41(-1.3) | 25 | [-7] | [5] | [11] | -41 | 111 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 8 | 20 | -0.6,24 | 65 | | | | |
| 41 | Sep/16 | 14 | 129.13 | 130.89 | 131.75(-0.09) | 130.63(-0.21) | 130.01(0.18) | 130.11 | 0.3 | | 5 | 43(1.3) | 25 | [-5] | [4] | [4] | -58 | 44 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 5 | 17 | -1.1,20 | 65 | | 42 | Sep/16 | 13 | 129.13 | 130.89 | 131.87(-0.14) | 130.91(-0.35) | 129.77(-0.19) | 129.97 | 0.2 | | 5 | 41(0.6) | -5 | [-8] | [-21] | [3] | -62 | -29 | RG | 0.1 | Wait | | (-5) | -11 | -1 | 10 | 20 | -1.3,21 | 65 | | 43 | Sep/16 | 12 | 129.13 | 130.89 | 132.05(-0.13) | 131.37(-0.3) | 130.02(-0.31) | 130.01 | 0.2 | | 5 | 41(1.6) | -10 | [-7] | [-27] | [1] | -65 | -88 | DP | -0 | OpenShort | | (-7) | -18 | -5 | 22 | -9 | -1.4,20 | 65 | | 44 | Sep/16 | 11 | 129.13 | 130.89 | 132.22(-0.11) | 131.76(-0.14) | 130.43(-0.32) | 130.14 | 0.3 | | 5 | 39(2) | -5 | [-6] | [-22] | [-1] | -74 | -124 | RG | -0.2 | Wait | | (-6) | -18 | 9 | 5 | -20 | -1.5,14 | 65 | | 45 | Sep/16 | 10 | 129.13 | 130.89 | 132.36(-0.12) | 131.94(-0.2) | 130.85(-0.35) | 129.89 | 0.2 | | 5 | 37(5) | 0 | [-7] | [-26] | [6] | -92 | -150 | RG | -0.7 | Wait | | (-6) | -20 | 38 | -7 | -20 | -1.9,6 | 65 | | | | |
| 46 | Sep/16 | 9 | 129.13 | 130.89 | 132.52(-0.15) | 132.2(-0.26) | 131.31(-0.57) | 128.85 | -0.1 | | 5 | 32(8.8) | -40 | [-9] | [-41] | [-42] | -131 | -269 | DT | -2.2 | HoldShort? | | (-8) | -32 | -85 | -27 | -20 | -3.3,2 | 65 | | 47 | Sep/15 | 15 | 129.27 | 130.37 | 132.72(-0.07) | 132.54(-0.06) | 132.06(-0.51) | 131.22 | 0.5 | | 4 | 23(3.1) | -40 | [-4] | [-30] | [-17] | -88 | -178 | DT | -1 | OpenShort? | | (-4) | -29 | -29 | -18 | -20 | -1.8,7 | 52 | | 48 | Sep/15 | 14 | 129.27 | 130.37 | 132.81(-0.14) | 132.62(-0.02) | 132.74(-0.28) | 132.02 | 0.7 | | 4 | 20(-5.7) | -35 | [-7] | [-15] | [-9] | -71 | 19 | DT | -1 | OpenShort | | (-2) | -15 | -10 | -24 | -20 | -1.1,7 | 52 | | 49 | Sep/15 | 13 | 129.27 | 130.37 | 132.99(-0.12) | 132.64(-0.02) | 133.11(0.06) | 132.3 | 0.8 | | 4 | 26(-3.4) | 0 | [-6] | [3] | [1] | -51 | 101 | UR | -0.9 | SmallShort | | (-7) | 3 | 15 | -17 | -11 | -0.7,17 | 52 | | 50 | Sep/15 | 12 | 129.27 | 130.37 | 133.15(-0.14) | 132.66(-0.17) | 133.03(-0.06) | 131.89 | 0.7 | | 4 | 29(-2.1) | -40 | [-7] | [-8] | [-14] | -35 | 50 | DT | -1.1 | OpenShort | | (-7) | -3 | -35 | -12 | -8 | -1.2,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|