DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $54.4600

DOW Daily Change: -1.16% Daily StdDev 1.76% DOW EMA_5_Trend: -1.48% 10Minute StdDev: $0.7405

Latest Price : $43.39(-1.16%)

Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	12	47.93	45.73	44.31(-0.25)	(0)	43.83(0.18)	43.74	-1.6	-34	31(-2.3)	-50	[-14]	[-1]	[-1]	-34	211	DT	-0.1	OpenShort	(-11)	10	-8	5	14	-0.7,34	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.31(hourly_sma_20 1.3%) 45.73(daily_ema_10 4.55%) 47.93(daily_ema_20 9.58%)

2	Sep/26	11	47.93	45.73	44.42(-0.25)	43.59(-0.27)	43.75(0.14)	43.81	-1.5	-34	33(-2.3)	-50	[-14]	[-11]	[1]	-32	189	DP	0.1	OpenShort	(-12)	8	-26	11	20	-0.7,36	27
3	Sep/26	10	47.93	45.73	44.53(-0.25)	43.71(-0.18)	43.69(0.39)	44.04	-1.5	-34	35(-2.2)	-50	[-14]	[6]	[16]	-30	292	UR	0.4	SmallShort	(-12)	22	15	17	20	-0.5,33	27
4	Sep/26	9	47.93	45.73	44.64(-0.25)	43.79(-0.25)	43.52(0.28)	43.91	-1.5	-34	37(-1.2)	-50	[-14]	[-2]	[18]	-48	209	DP	0.4	OpenShort?	(-13)	16	30	12	20	-0.7,20	27
5	Sep/23	15	48.48	46.46	44.75(-0.27)	43.9(-0.32)	43.4(0.09)	43.65	-1.7	-31	39(1.3)	-50	[-15]	[-15]	[15]	-65	87	DP	0.2	OpenShort?	(-13)	5	33	12	19	-1.1,13	26

6	Sep/23	14	48.48	46.46	44.87(-0.29)	44.04(-0.38)	43.36(-0.14)	43.36	-1.8	-31	37(1.1)	-50	[-16]	[-29]	[-6]	-82	-58	DT	0	OpenShort	(-16)	-8	-15	9	-20	-1.5,6	26
7	Sep/23	13	48.48	46.46	45(-0.24)	44.21(-0.38)	43.42(-0.66)	43.49	-1.8	-31	36(1.7)	-50	[-13]	[-56]	[10]	-84	-259	DP	0.1	OpenShort	(-14)	-36	32	11	-20	-1.5,4	26
8	Sep/23	12	48.48	46.46	45.11(-0.31)	44.38(-0.45)	43.71(-0.79)	43.21	-1.9	-31	35(3.6)	-50	[-17]	[-66]	[-10]	-100	-296	DT	-0.5	HoldShort	(-15)	-43	-10	9	-20	-2,0	26
9	Sep/23	11	48.48	46.46	45.25(-0.29)	44.58(-0.49)	44.06(-0.79)	43.3	-1.9	-31	31(4.2)	-50	[-16]	[-67]	[-14]	-108	-326	DT	-0.9	HoldShort	(-14)	-43	-12	-8	-20	-2.3,0	26
10	Sep/23	10	48.48	46.46	45.38(-0.26)	44.8(-0.51)	44.41(-0.74)	43.41	-1.8	-31	27(5.6)	-50	[-14]	[-65]	[-20]	-116	-347	DT	-1.3	HoldShort	(-14)	-40	-32	-7	-20	-2.7,2	26

11	Sep/23	9	48.48	46.46	45.5(-0.2)	45.03(-0.49)	44.74(-0.58)	43.69	-1.7	-31	21(5.5)	-50	[-11]	[-54]	[-58]	-126	-339	DT	-1.8	HoldShort?	(-12)	-32	-141	-12	-20	-3.1,2	26
12	Sep/22	15	49.06	47.12	45.59(-0.11)	45.25(-0.24)	45(-0.11)	44.98	-1.4	-27	16(1.7)	-50	[-6]	[-19]	[5]	-83	-39	DP	-0	OpenShort?	(-4)	-6	9	3	13	-1.4,2	26
13	Sep/22	14	49.06	47.12	45.64(-0.2)	45.36(-0.26)	45.05(-0.13)	44.9	-1.4	-27	14(-1)	-50	[-11]	[-22]	[-6]	-95	25	DT	-0.4	HoldShort	(-5)	-7	-15	1	-18	-1.8,0	26
14	Sep/22	13	49.06	47.12	45.73(-0.15)	45.48(-0.24)	45.11(-0.18)	45.04	-1.4	-27	15(0.2)	-50	[-8]	[-23]	[-1]	-90	-34	DT	-0.2	HoldShort	(-10)	-10	0	1	-9	-1.6,0	26
15	Sep/22	12	49.06	47.12	45.8(-0.15)	45.59(-0.24)	45.19(-0.26)	45.04	-1.4	-27	15(0.6)	-50	[-8]	[-28]	[-3]	-92	-77	DT	-0.3	HoldShort	(-7)	-14	-2	4	-20	-1.7,1	26

16	Sep/22	11	49.06	47.12	45.87(-0.13)	45.7(-0.22)	45.31(-0.4)	45.06	-1.3	-27	14(1.2)	-50	[-7]	[-34]	[-11]	-97	-148	DT	-0.6	OpenShort	(-7)	-22	-17	-4	-20	-1.9,1	26
17	Sep/22	10	49.06	47.12	45.93(-0.13)	45.8(-0.11)	45.49(-0.39)	45.22	-1.3	-27	13(0.9)	-50	[-7]	[-31]	[-6]	-94	-116	DT	-0.7	HoldShort	(-6)	-21	3	-12	-20	-1.8,1	26
18	Sep/22	9	49.06	47.12	45.99(-0.15)	45.85(-0.13)	45.67(-0.41)	45.19	-1.3	-27	12(0.7)	-50	[-8]	[-33]	[-18]	-103	-117	DT	-1.3	CloseShort?	(-6)	-22	-26	-26	-20	-2.2,2	26
19	Sep/21	15	49.53	47.59	46.06(-0.11)	45.91(-0.11)	45.86(-0.26)	45.43	-1.4	-26	11(0.6)	-50	[-6]	[-23]	[-16]	-86	-91	DT	-1.3	HoldShort?	(-7)	-14	-25	-26	-20	-1.9,12	24
20	Sep/21	14	49.53	47.59	46.11(-0.09)	45.96(-0.04)	45.98(-0.22)	45.66	-1.3	-26	11(0.6)	-50	[-5]	[-19]	[-16]	-58	-62	DT	-1	OpenShort	(-4)	-11	-29	-19	-20	-1.4,27	24

21	Sep/21	13	49.53	47.59	46.11(0)	45.98(0.07)	46.08(-0.07)	45.93	-1.2	-26	10(0.1)	-50	[0]	[-7]	[-8]	-26	-68	DR	-0.5	OpenShort	(-2)	-4	-19	-4	-17	-0.7,42	24
22	Sep/21	12	49.53	47.59	46.15(0.02)	45.95(0.07)	46.11(0.17)	46.11	-1.2	-26	10(-0.3)	-40	[1]	[6]	[-1]	-7	14	CR	0	HoldShort	(0)	9	-7	4	4	-0.1,46	24
23	Sep/21	11	49.53	47.59	46.14(0.04)	45.92(-0.13)	46.03(0.15)	46.18	-1.1	-26	10(-0.3)	-20	[2]	[0]	[12]	-1	6	RG	0.5	Wait	(3)	8	12	12	20	0.1,47	24
24	Sep/21	10	49.53	47.59	46.14(0)	45.98(-0.09)	45.96(0.02)	46.07	-1.2	-26	11(0)	-50	[0]	[-6]	[3]	-13	-4	DP	0.4	OpenShort	(1)	1	-6	15	20	-0.2,42	24
25	Sep/21	9	49.53	47.59	46.12(-0.04)	46.02(-0.04)	45.95(0.17)	46.13	-1.1	-26	11(-0.3)	-45	[-2]	[2]	[9]	-18	87	UR	0.6	SmallShort?	(0)	9	13	11	20	0,32	24

26	Sep/20	15	50.06	48.01	46.14(0.04)	46.04(-0.07)	45.87(0.2)	46.01	-1.3	-24	11(-0.2)	-15	[2]	[6]	[10]	-36	-20	RG	0.4	Wait?	(-2)	10	27	6	4	-0.4,24	25
27	Sep/20	14	50.06	48.01	46.12(-0.13)	46.07(-0.13)	45.78(-0.09)	45.76	-1.4	-24	11(-0.9)	-50	[-7]	[-13]	[-5]	-57	34	DT	-0.1	OpenShort	(0)	-5	-10	3	-20	-1.1,21	25
28	Sep/20	13	50.06	48.01	46.18(-0.15)	46.13(-0.17)	45.82(-0.37)	45.85	-1.4	-24	12(-2.4)	-50	[-8]	[-29]	[-2]	-50	-7	DT	0.1	OpenShort	(-6)	-19	-6	2	-7	-0.9,23	25
29	Sep/20	12	50.06	48.01	46.25(-0.17)	46.21(-0.13)	45.99(-0.22)	45.91	-1.4	-24	14(-1.9)	-50	[-9]	[-21]	[1]	-55	52	DP	-0.2	OpenShort	(-7)	-12	11	-8	-13	-0.8,15	25
30	Sep/20	11	50.06	48.01	46.33(-0.13)	46.27(-0.11)	46.09(-0.26)	45.81	-1.4	-24	16(-0.2)	-50	[-7]	[-22]	[-1]	-66	-41	DT	-0.6	OpenShort	(-9)	-14	23	-29	-20	-1.1,12	25

31	Sep/20	10	50.06	48.01	46.39(-0.15)	46.32(-0.09)	46.21(-0.35)	45.6	-1.5	-24	17(0.5)	-50	[-8]	[-26]	[-21]	-55	-103	DT	-1.2	OpenShort	(-7)	-18	-34	-15	-20	-1.6,35	25
32	Sep/20	9	50.06	48.01	46.46(-0.17)	46.36(0.02)	46.37(-0.17)	45.91	-1.4	-24	16(-0.9)	-50	[-9]	[-14]	[-36]	-31	16	DT	-0.9	OpenShort?	(-6)	-9	-88	-4	-20	-1.1,47	25
33	Sep/19	15	50.48	48.27	46.54(-0.06)	46.35(0.19)	46.45(0.06)	46.74	-1.2	-25	17(-1.1)	-40	[-3]	[4]	[15]	22	119	UR	0.6	SmallShort?	(-4)	3	32	14	19	0.4,62	22
34	Sep/19	14	50.48	48.27	46.57(-0.04)	46.26(0.09)	46.42(-0.04)	46.44	-1.3	-25	18(-0.1)	-50	[-2]	[-4]	[2]	-9	2	DP	0	OpenShort	(-5)	-2	3	3	9	-0.2,46	22
35	Sep/19	13	50.48	48.27	46.59(-0.06)	46.22(-0.02)	46.44(0.04)	46.41	-1.4	-25	18(-0.1)	-50	[-3]	[-3]	[5]	-20	33	DP	-0.1	OpenShort	(-2)	2	9	-4	20	-0.3,38	22

36	Sep/19	12	50.48	48.27	46.62(-0.06)	46.23(0.13)	46.42(0.13)	46.32	-1.4	-25	18(0)	-50	[-3]	[6]	[-1]	-21	37	RG	-0.2	Wait	(-3)	7	-2	1	-11	-0.5,42	22
37	Sep/19	11	50.48	48.27	46.65(-0.06)	46.17(-0.13)	46.36(0.24)	46.34	-1.4	-25	18(0.1)	-50	[-3]	[5]	[-4]	-19	56	RG	-0	Wait	(-3)	13	-31	11	20	-0.6,46	22
38	Sep/19	10	50.48	48.27	46.68(-0.02)	46.23(-0.13)	46.25(0.37)	46.63	-1.3	-25	18(-0.1)	-20	[-1]	[12]	[16]	-8	108	UR	0.7	SmallShort	(-2)	19	13	22	20	-0.1,45	22
39	Sep/19	9	50.48	48.27	46.69(-0.02)	46.29(-0.22)	46.08(0.17)	46.51	-1.3	-25	18(0.1)	-30	[-1]	[-1]	[17]	-25	25	DP	0.8	OpenShort?	(-2)	9	24	20	20	-0.3,33	22
40	Sep/16	15	50.91	48.54	46.7(-0.09)	46.39(-0.13)	46(-0.07)	46.29	-1.5	-28	18(0.1)	-50	[-5]	[-12]	[12]	-51	-13	DP	0.5	OpenShort?	(-2)	-4	27	7	20	-0.8,19	18

41	Sep/16	14	50.91	48.54	46.74(-0.19)	46.45(-0.24)	46.03(0.11)	46.04	-1.6	-28	18(-0.8)	-50	[-10]	[-7]	[7]	-73	79	DP	0	OpenShort	(-6)	6	27	-1	-20	-1.3,10	18
42	Sep/16	13	50.91	48.54	46.83(-0.28)	46.56(-0.36)	45.98(-0.48)	45.79	-1.7	-28	19(-1.2)	-50	[-15]	[-42]	[-6]	-85	-50	DT	-0.3	HoldShort	(-11)	-25	-5	-9	-20	-1.8,10	18
43	Sep/16	12	50.91	48.54	46.96(-0.28)	46.73(-0.32)	46.2(-0.65)	45.84	-1.7	-28	20(-0.8)	-50	[-15]	[-50]	[-13]	-72	-116	DT	-0.6	OpenShort	(-14)	-34	-24	5	-20	-1.8,23	18
44	Sep/16	11	50.91	48.54	47.09(-0.25)	46.88(-0.17)	46.5(-0.58)	46.06	-1.6	-28	21(-0.9)	-50	[-13]	[-42]	[-23]	-69	-108	DT	-0.7	OpenShort	(-12)	-30	-43	-12	-20	-1.6,21	18
45	Sep/16	10	50.91	48.54	47.21(-0.23)	46.96(-0.09)	46.77(-0.19)	46.47	-1.5	-28	22(-1.8)	-50	[-12]	[-20]	[21]	-57	33	DP	-0.5	OpenShort	(-11)	-10	80	-12	-20	-1.1,21	18

46	Sep/16	9	50.91	48.54	47.32(-0.32)	47(-0.28)	46.86(-0.62)	45.73	-1.7	-28	24(1.4)	-50	[-17]	[-48]	[-55]	-86	-165	DT	-1.6	OpenShort?	(-16)	-32	-124	-18	-20	-2.2,19	18
47	Sep/15	15	51.4	48.91	47.47(-0.27)	47(0)	47.15(-0.23)	46.91	-1.5	-27	22(-3.7)	-50	[-14]	[-20]	[-17]	-34	105	DT	-0.4	OpenShort?	(-10)	-12	-45	3	-20	-0.8,36	17
48	Sep/15	14	51.4	48.91	47.6(-0.38)	47.13(0.11)	47.15(0)	47.34	-1.3	-27	26(-9.4)	-50	[-19]	[-6]	[-2]	-20	344	DT	0.1	OpenShort	(-11)	0	-5	-7	11	-0.3,38	17
49	Sep/15	13	51.4	48.91	47.78(-0.35)	47.08(0.15)	47.26(0.25)	47.39	-1.3	-27	35(-6.8)	-50	[-18]	[8]	[12]	-33	348	UR	0.1	SmallShort	(-20)	13	39	-11	15	-0.4,27	17
50	Sep/15	12	51.4	48.91	47.95(-0.44)	47.01(-0.02)	47.26(0)	47.02	-1.5	-27	42(-4.8)	-50	[-22]	[-10]	[-4]	-43	265	DT	-0.1	OpenShort	(-22)	0	-8	-14	8	-0.7,25	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI