Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $140.9600      One month high (close): $164.6300

CVX Daily Change: -2.63%   Daily StdDev 2.11%   CVX EMA_5_Trend: -2.08%   10Minute StdDev: $0

Latest Price :  $140.96(-2.63%)

Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.08%  Daily EMA 20 BBV: -2.9

Sample size 50   Avg positive next hour return: 0.81%(88%)   Avg negative next hour return: -0.41%(12%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2612   156.59  154.49  150.1(-0.51 144.68(-0.36 143.56(-0.28142.56-2.6    -14107(0.7)-50[-24][-34][-8]-79-17DT-0.2HoldShort    (-22)-13-194-20-1.3,432

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.68(hourly_sma_10 1.49%)   150.1(hourly_sma_20 5.29%)   154.49(daily_ema_10 8.37%)   156.59(daily_ema_20 9.84%)  
 
2Sep/2611   156.59  154.49  150.87(-0.49 145.2(-0.89 143.96(-0.32143.18-2.5    -14106(1.9)-50[-23][-48][-4]-79-62DT-0.1OpenShort    (-22)-15-36320-1.3,432
3Sep/2610   156.59  154.49  151.61(-0.43 146.51(-0.79 144.42(-0.19144.36-2.2    -14104(2.1)-50[-20][-38][19]-79-60DP-0OpenShort    (-20)-940520-1.3,432
4Sep/269   156.59  154.49  152.27(-0.46 147.68(-0.87 144.7(-0.45143.05-2.5    -14102(5.6)-50[-22][-53][-19]-92-229DT-0.3OpenShort?    (-22)-21-492-20-1.7,132
5Sep/2315   157.77  156.74  152.98(-0.45 148.98(-0.78 145.35(-0.32144.69-3.1    -1097(-21.4)-50[-21][-43][-1]-89-136DT-0.1HoldShort?    (-19)-1565-20-1.6,135
 
6Sep/2314   157.77  156.74  153.67(-0.37 150.15(-0.77 145.82(-0.44144.5-3.1    -10118(10.5)-50[-18][-48][-16]-95-313DT-0.3OpenShort    (-20)-21-276-20-1.8,035
7Sep/2313   157.77  156.74  154.24(-0.32 151.32(-0.69 146.47(-1.43145.4-2.9    -10108(10.8)-50[-15][-93][-12]-98-612DT-0.2OpenShort    (-16)-68-108-20-1.9,035
8Sep/2312   157.77  156.74  154.74(-0.31 152.37(-0.75 148.59(-1.37145.72-2.8    -1097(13.3)-50[-15][-91][-17]-105-617DT-0.7HoldShort    (-14)-66-2213-20-2.2,035
9Sep/2311   157.77  156.74  155.22(-0.28 153.52(-0.65 150.66(-1.29146.46-2.7    -1083(15.2)-50[-13][-85][-24]-113-606DT-1.2HoldShort    (-13)-62-13-26-20-2.5,035
10Sep/2310   157.77  156.74  155.66(-0.26 154.53(-0.66 152.63(-1.24146.91-2.6    -1068(19.8)-50[-12][-82][-30]-123-615DT-2HoldShort    (-12)-59-25-29-20-3,235
 
11Sep/239   157.77  156.74  156.07(-0.21 155.56(-0.63 154.55(-1.04147.75-2.4    -1048(24.2)-50[-10][-72][-101]-144-588DT-3.3HoldShort?    (-10)-50-233-41-20-4.1,935
12Sep/2215   158.8  158.38  156.4(0.02 156.54(-0.1 156.17(0.02156.15-0.8    -424(-7.8)-15[1][-2][0]-36-39RG-0Wait?    (2)13-73-0.2,1951
13Sep/2214   158.8  158.38  156.37(-0.01 156.7(-0.1 156.14(-0.16156.02-0.9    -432(0.2)-35[-1][-12][-4]-36-55DT-0.1OpenShort    (0)-8-5-10-10-0.3,2251
14Sep/2213   158.8  158.38  156.38(0.01 156.86(-0.08 156.39(-0.02156.21-0.8    -432(-0.4)-20[1][-4][-2]-21-28DR-0.2OpenShort    (-0)-1-1-6-8-0.2,3451
15Sep/2212   158.8  158.38  156.36(0.02 156.99(-0.13 156.42(-0.1156.24-0.8    -432(-0.4)-25[1][-9][-3]-16-63DR-0.2OpenShort    (1)-50-15-6-0.1,3751
 
16Sep/2211   158.8  158.38  156.33(0.01 157.19(0.01 156.57(-0.22156.22-0.8    -433(-0.1)-30[1][-11][-4]-6-86DR-0.3OpenShort    (1)-114-9-20-0.1,4751
17Sep/2210   158.8  158.38  156.31(0.01 157.17(0.01 156.91(-0.27156.07-0.8    -433(-1.3)-50[1][-14][-18]-4-110DR-0.8OpenShort    (0)-14-32-18-20-0.2,5151
18Sep/229   158.8  158.38  156.29(0.08 157.15(0.15 157.34(0.01157.22-0.5    -434(0.7)5[4][5][4]30-30RG-0.1Wait?    (3)123-15-200.8,6051
19Sep/2115   159.22  158.55  156.17(0.06 156.92(0.09 157.33(-0.12156.37-0.9    -333(-1.4)-20[3][-4][-12]21-94DR-0.9OpenShort?    (2)-6-17-18-200.2,6646
20Sep/2114   159.22  158.55  156.08(0.01 156.78(0.13 157.52(-0.18157-0.7    -335(0)-50[1][-6][-11]50-2DR-0.5OpenShort    (4)-9-24-10-170.8,8046
 
21Sep/2113   159.22  158.55  156.07(0.04 156.57(0.19 157.81(0.24157.88-0.4    -335(2)-20[2][16][2]75143RG0.1Wait    (2)1220131.6,8546
22Sep/2112   159.22  158.55  156.01(0.04 156.27(0.15 157.44(0.31157.82-0.4    -333(2.8)-10[2][19][5]74164RG0.4Wait    (2)156-1201.7,8146
23Sep/2111   159.22  158.55  155.94(0.04 156.03(0.07 156.95(0.27157.6-0.5    -330(1.7)10[2][15][10]79142RG0.7Wait    (2)13326201.7,8646
24Sep/2110   159.22  158.55  155.88(-0.03 155.92(0.12 156.52(0.3157.49-0.5    -328(-2.1)-20[-2][17][2]75220UR1.1SmallShort    (1)15-2235201.8,8046
25Sep/219   159.22  158.55  155.92(-0.01 155.73(0.17 156.05(0.46158.29-0.3    -330(-1)5[-1][26][35]77291UR2.3SmallShort?    (0)226441202.4,6746
 
26Sep/2015   159.58  158.64  155.93(-0.06 155.46(0.01 155.34(0.16155.98-1.1    -231(-3.7)-5[-3][7][10]0113UR0.6SmallShort?    (-4)81420190,5044
27Sep/2014   159.58  158.64  156.02(-0.15 155.44(0.01 155.34(0) 155.47-1.3    -235(-11)-35[-7][-2][3]-31124DP0.3OpenShort    (-4)0512-3-0.5,3244
28Sep/2013   159.58  158.64  156.26(-0.18 155.44(0)  155.09(-0.14155.3-1.4    -246(-9.4)-50[-9][-9][1]-4799DP0.1OpenShort    (-7)-734-4-0.7,2144
29Sep/2012   159.58  158.64  156.54(-0.2 155.42(0.03 155.3(-0.07155.17-1.4    -255(-7.7)-50[-9][-5][2]-59109DP-0.1OpenShort    (-8)-311-3-17-0.8,1144
30Sep/2011   159.58  158.64  156.85(-0.17 155.37(-0.13 155.41(-0.1154.76-1.5    -263(-2.4)-40[-8][-10][-1]-6727DT-0.3OpenShort    (-10)-50-91-1.1,1144
 
31Sep/2010   159.58  158.64  157.12(-0.19 155.57(-0.13 155.57(-0.17154.76-1.5    -266(-1.2)-50[-9][-14][-8]-5912DT-0.4OpenShort    (-8)-8-22-0-12-1.1,1944
32Sep/209   159.58  158.64  157.42(-0.15 155.77(-0.05 155.83(0.05155.53-1.3    -267(-2.1)-40[-7][-1][-7]-5058DT-0.1OpenShort?    (-7)2-2341-0.9,2344
33Sep/1915   159.64  158.77  157.66(-0.13 155.77(0)  155.75(0.14156.34-1.1    -269(-2.4)-10[-6][5][10]-39100UR0.3SmallShort?    (-6)719920-0.6,2639
34Sep/1914   159.64  158.77  157.86(-0.21 155.85(-0.16 155.54(0.14155.64-1.3    -271(-4.9)-35[-10][0][3]-58128UR0SmallShort    (-7)70720-1,1739
35Sep/1913   159.64  158.77  158.2(-0.2 156.1(-0.19 155.33(-0.15155.63-1.3    -276(-2.1)-50[-9][-14][1]-6318DP0.1OpenShort    (-10)-7-5720-1.1,1539
 
36Sep/1912   159.64  158.77  158.52(-0.23 156.4(-0.13 155.57(-0.1155.82-1.2    -278(-3)-35[-11][-11][7]-6552DP0.1OpenShort    (-9)-514111-1.1,1339
37Sep/1911   159.64  158.77  158.88(-0.24 156.6(-0.32 155.72(-0.14155.3-1.4    -281(-0.6)-50[-11][-17][1]-78-6DP-0.2OpenShort    (-11)-7-0110-1.4,739
38Sep/1910   159.64  158.77  159.26(-0.23 157.11(-0.35 155.94(-0.13155.31-1.4    -282(1.9)-45[-11][-17][6]-84-35DP-0.2OpenShort    (-11)-6203-8-1.6,639
39Sep/199   159.64  158.77  159.63(-0.22 157.66(-0.42 156.15(-0.46154.6-1.6    -280(8.5)-50[-10][-34][-24]-97-207DT-0.6OpenShort?    (-12)-22-610-20-2,339
40Sep/1615   159.71  158.9  159.98(-0.17 158.33(-0.21 156.87(-0.22156.82-0.9    -271(1.6)-40[-8][-17][2]-81-75DP-0OpenShort?    (-7)-1077-18-1.4,441
 
41Sep/1614   159.71  158.9  160.25(-0.11 158.67(-0.25 157.22(-0.17156.56-1    -270(5.7)-30[-5][-15][-3]-92-158DT-0.3OpenShort    (-8)-83-0-20-1.7,141
42Sep/1613   159.71  158.9  160.42(-0.13 159.07(-0.26 157.49(-0.51156.46-1.1    -264(7.5)-50[-6][-31][-5]-98-248DT-0.5OpenShort    (-5)-232-4-20-2,241
43Sep/1612   159.71  158.9  160.63(-0.15 159.48(-0.25 158.29(-0.57156.38-1.1    -257(9.5)-50[-7][-33][-23]-103-251DT-1.1HoldShort    (-6)-26-48-0-20-2.4,741
44Sep/1611   159.71  158.9  160.87(-0.06 159.88(-0.26 159.19(-0.38158.15-0.5    -247(4)-35[-3][-24][-8]-91-207DT-0.7OpenShort    (-4)-17-12-15-16-1.9,741
45Sep/1610   159.71  158.9  160.97(-0.07 160.3(-0.23 159.79(-0.24158.59-0.4    -243(4.5)-15[-3][-17][2]-85-138DP-0.9OpenShort    (-3)-1121-18-20-1.8,1041
 
46Sep/169   159.71  158.9  161.08(-0.09 160.67(-0.3 160.17(-0.29157.84-0.6    -239(7)-50[-4][-21][-32]-102-182DT-2HoldShort?    (-4)-13-69-25-20-2.7,1641
47Sep/1515   159.86  158.87  161.22(-0.04 161.15(-0.17 160.64(-0.03160.390.2    -132(-0.3)-10[-2][-5][-3]-46-15DT-0.3OpenShort?    (-1)-1-1361-0.9,2743
48Sep/1514   159.86  158.87  161.28(-0.04 161.43(-0.11 160.69(0.07160.860.3    -132(-0.5)-25[-2][1][-5]-3128RG0.2Wait    (-1)3-11-10-1-0.4,2943
49Sep/1513   159.86  158.87  161.34(-0.03 161.61(-0.01 160.57(-0.14161.260.5    -132(-0.8)-5[-1][-6][7]-28-5RG0.7Wait    (-1)-628-9-9-0.1,2543
50Sep/1512   159.86  158.87  161.39(-0.07 161.62(-0.13 160.79(-0.25160.240.1    -133(0.4)-35[-3][-14][-8]-63-61DT-0.6OpenShort    (-3)-11-6-21-20-1.2,1743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA