|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1667.2000 One month high (close): $2014.4300
BKNG Daily Change: 0.12% Daily StdDev 2.43% BKNG EMA_5_Trend: -2.59% 10Minute StdDev: $32.2341
Latest Price : $1669.25(0.12%) | Wed. Sep 28, 2022($23.9) Tue. Sep 27, 2022($15) Mon. Sep 26, 2022($19.6) Fri. Sep 23, 2022($58.7) Thu. Sep 22, 2022($64.3) Wed. Sep 21, 2022($31.1) Tue. Sep 20, 2022($15.8) Mon. Sep 19, 2022($29.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 1863.71 | 1832.49 | 1713.64(-0.49) | 1674.57(0.02) | 1684.29(0.29) | 1681.07 | -2 | | -14 | 58(-7.8) | -50 | [-20] | [1] | [-1] | -25 | 429 | RG | -0.1 | Wait | | (-19) | 12 | -14 | 10 | 20 | -0.6,40 | 43 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1674.57(weak_hourly_sma_10 -0.39%)
Resistance Levels: 1713.64(hourly_sma_20 1.94%) 1832.49(daily_ema_10 9.01%) 1863.71(daily_ema_20 10.86%)
|
| | | 2 | Sep/26 | 11 | 1863.71 | 1832.49 | 1722.11(-0.48) | 1674.3(-0.25) | 1679.34(0.23) | 1687.46 | -1.9 | | -14 | 65(-6) | -50 | [-20] | [-7] | [2] | -26 | 393 | DP | 0.1 | OpenShort | | (-19) | 10 | -28 | 17 | 20 | -0.6,39 | 43 | | 3 | Sep/26 | 10 | 1863.71 | 1832.49 | 1730.45(-0.39) | 1678.5(-0.06) | 1675.51(0.61) | 1700.19 | -1.8 | | -14 | 71(-5) | -50 | [-16] | [14] | [19] | -35 | 425 | UR | 0.4 | SmallShort | | (-17) | 25 | 21 | 16 | 20 | -0.5,28 | 43 | | 4 | Sep/26 | 9 | 1863.71 | 1832.49 | 1737.15(-0.44) | 1679.44(-0.25) | 1665.39(0.17) | 1690.71 | -1.9 | | -14 | 76(-2.2) | -40 | [-18] | [-9] | [30] | -54 | 261 | DP | 0.4 | OpenShort? | | (-18) | 7 | 63 | 9 | 20 | -0.7,14 | 43 | | 5 | Sep/23 | 15 | 1876.75 | 1867.32 | 1744.86(-0.59) | 1683.71(-0.42) | 1662.64(-0.15) | 1662.6 | -2.7 | | -11 | 79(-13.7) | -50 | [-24] | [-27] | [5] | -76 | 139 | DP | -0 | OpenShort? | | (-20) | -6 | 14 | 4 | -2 | -1.1,2 | 41 | | | | |
| 6 | Sep/23 | 14 | 1876.75 | 1867.32 | 1755.23(-0.68) | 1690.85(-0.49) | 1665.16(-0.24) | 1656.38 | -2.7 | | -11 | 92(-3.5) | -50 | [-27] | [-32] | [-9] | -82 | 97 | DT | -0.1 | HoldShort | | (-24) | -10 | -19 | 3 | -20 | -1.3,1 | 41 | | 7 | Sep/23 | 13 | 1876.75 | 1867.32 | 1767.32(-0.64) | 1699.17(-0.48) | 1669.21(-0.72) | 1665.09 | -2.6 | | -11 | 96(-1.3) | -50 | [-25] | [-50] | [0] | -82 | -91 | DT | -0.1 | HoldShort | | (-26) | -29 | 8 | 3 | -20 | -1.3,1 | 41 | | 8 | Sep/23 | 12 | 1876.75 | 1867.32 | 1778.73(-0.67) | 1707.4(-0.7) | 1681.3(-0.73) | 1661.5 | -2.7 | | -11 | 97(1.1) | -50 | [-27] | [-55] | [-8] | -88 | -142 | DT | -0.3 | OpenShort | | (-26) | -29 | -16 | 3 | -20 | -1.5,0 | 41 | | 9 | Sep/23 | 11 | 1876.75 | 1867.32 | 1790.65(-0.68) | 1719.48(-0.94) | 1693.68(-0.66) | 1668.55 | -2.6 | | -11 | 96(1.2) | -50 | [-27] | [-57] | [-4] | -90 | -133 | DT | -0.3 | OpenShort | | (-25) | -26 | -9 | -2 | -7 | -1.6,0 | 41 | | 10 | Sep/23 | 10 | 1876.75 | 1867.32 | 1802.87(-0.68) | 1735.8(-0.98) | 1704.96(-0.7) | 1672.76 | -2.5 | | -11 | 95(2.9) | -50 | [-27] | [-60] | [-8] | -92 | -183 | DT | -0.4 | OpenShort | | (-26) | -28 | -13 | 0 | -20 | -1.7,1 | 41 | | | | |
| 11 | Sep/23 | 9 | 1876.75 | 1867.32 | 1815.28(-0.64) | 1752.96(-0.96) | 1717.05(-0.71) | 1678.43 | -2.5 | | -11 | 92(4.9) | -50 | [-25] | [-59] | [-42] | -97 | -259 | DT | -0.5 | OpenShort? | | (-26) | -28 | -104 | 0 | -20 | -1.9,1 | 41 | | 12 | Sep/22 | 15 | 1894.28 | 1900.35 | 1826.89(-0.47) | 1770.01(-0.69) | 1729.3(-0.24) | 1726.18 | -2.4 | | -6 | 87(-11.1) | -50 | [-19] | [-32] | [2] | -84 | -115 | DP | -0 | OpenShort? | | (-20) | -10 | 10 | 6 | -20 | -1.4,1 | 43 | | 13 | Sep/22 | 14 | 1894.28 | 1900.35 | 1835.58(-0.49) | 1782.37(-0.69) | 1733.43(-0.67) | 1721.53 | -2.5 | | -6 | 98(5.5) | -50 | [-19] | [-49] | [-9] | -93 | -278 | DT | -0.2 | OpenShort | | (-19) | -27 | -7 | 5 | -20 | -1.7,0 | 43 | | 14 | Sep/22 | 13 | 1894.28 | 1900.35 | 1844.55(-0.44) | 1794.77(-0.62) | 1745.1(-1.22) | 1725 | -2.4 | | -6 | 93(8.4) | -50 | [-18] | [-69] | [-15] | -98 | -506 | DT | -0.3 | OpenShort | | (-19) | -48 | -14 | 7 | -20 | -1.9,0 | 43 | | 15 | Sep/22 | 12 | 1894.28 | 1900.35 | 1852.64(-0.43) | 1806(-0.75) | 1766.62(-1.24) | 1731.6 | -2.4 | | -6 | 84(9.5) | -50 | [-17] | [-72] | [-17] | -103 | -522 | DT | -0.6 | HoldShort | | (-17) | -49 | -21 | 5 | -20 | -2.1,0 | 43 | | | | |
| 16 | Sep/22 | 11 | 1894.28 | 1900.35 | 1860.58(-0.4) | 1819.62(-0.87) | 1788.87(-1.23) | 1741.31 | -2.2 | | -6 | 75(11.3) | -50 | [-16] | [-74] | [-16] | -108 | -541 | DT | -0.9 | HoldShort | | (-16) | -49 | -15 | -7 | -20 | -2.3,0 | 43 | | 17 | Sep/22 | 10 | 1894.28 | 1900.35 | 1868.14(-0.41) | 1835.66(-0.82) | 1811.09(-1.19) | 1748.07 | -2.1 | | -6 | 63(14.8) | -50 | [-16] | [-71] | [-39] | -118 | -520 | DT | -1.4 | HoldShort | | (-15) | -47 | -68 | -14 | -20 | -2.7,0 | 43 | | 18 | Sep/22 | 9 | 1894.28 | 1900.35 | 1875.84(-0.27) | 1850.89(-0.59) | 1832.95(-0.62) | 1780.41 | -1.6 | | -6 | 49(9.3) | -50 | [-11] | [-43] | [-48] | -117 | -387 | DT | -1.6 | HoldShort? | | (-12) | -25 | -105 | -15 | -20 | -2.8,3 | 43 | | 19 | Sep/21 | 15 | 1908.17 | 1920.73 | 1881(-0.13) | 1861.83(-0.42) | 1844.44(-0.02) | 1831.82 | -1.3 | | -3 | 39(-2.7) | -45 | [-5] | [-12] | [-10] | -87 | -127 | DT | -0.5 | HoldShort? | | (-6) | -1 | -22 | -3 | -20 | -1.8,8 | 47 | | 20 | Sep/21 | 14 | 1908.17 | 1920.73 | 1883.48(-0.08) | 1869.62(-0.42) | 1844.74(-0.3) | 1842.7 | -1.1 | | -3 | 42(3.1) | -35 | [-3] | [-23] | [-6] | -76 | -212 | DT | -0.1 | OpenShort | | (-5) | -12 | -16 | 6 | -16 | -1.6,14 | 47 | | | | |
| 21 | Sep/21 | 13 | 1908.17 | 1920.73 | 1884.95(-0.03) | 1877.57(-0.33) | 1850.32(-0.53) | 1850.56 | -1 | | -3 | 39(1) | -25 | [-1] | [-30] | [-2] | -72 | -292 | DT | 0 | OpenShort | | (-2) | -22 | -1 | 8 | -20 | -1.5,16 | 47 | | 22 | Sep/21 | 12 | 1908.17 | 1920.73 | 1885.44(-0.04) | 1883.74(-0.27) | 1860.16(-0.47) | 1851.01 | -1 | | -3 | 38(1.7) | -25 | [-2] | [-27] | [-4] | -78 | -265 | DT | -0.4 | OpenShort | | (-1) | -19 | 10 | -10 | -20 | -1.5,10 | 47 | | 23 | Sep/21 | 11 | 1908.17 | 1920.73 | 1886.23(-0.07) | 1888.83(-0.28) | 1868.92(-0.53) | 1846.13 | -1 | | -3 | 36(2.7) | -45 | [-3] | [-30] | [-7] | -94 | -280 | DT | -1.1 | OpenShort | | (-2) | -22 | 19 | -37 | -20 | -1.9,4 | 47 | | 24 | Sep/21 | 10 | 1908.17 | 1920.73 | 1887.57(-0.17) | 1894.16(-0.3) | 1878.88(-0.89) | 1836.49 | -1.2 | | -3 | 34(7.6) | -50 | [-7] | [-46] | [-40] | -95 | -329 | DT | -2.1 | OpenShort | | (-4) | -36 | -63 | -39 | -20 | -2.6,20 | 47 | | 25 | Sep/21 | 9 | 1908.17 | 1920.73 | 1890.74(-0.08) | 1899.93(-0.09) | 1895.8(-0.47) | 1867.63 | -0.7 | | -3 | 26(0.3) | -50 | [-3] | [-24] | [-33] | -49 | -160 | DT | -1.8 | OpenShort? | | (-3) | -19 | -64 | -29 | -20 | -1.5,39 | 47 | | | | |
| 26 | Sep/20 | 15 | 1917.84 | 1929.28 | 1892.28(0.02) | 1901.55(0.05) | 1904.83(-0.13) | 1899.9 | -0.3 | | 1 | 26(-0.7) | 10 | [1] | [-3] | [0] | 18 | -16 | RG | -0.3 | Wait? | | (-0) | -5 | 12 | -14 | -16 | 0.5,55 | 53 | | 27 | Sep/20 | 14 | 1917.84 | 1929.28 | 1891.93(-0.17) | 1900.58(-0.02) | 1907.23(-0.1) | 1894.01 | -0.4 | | 1 | 26(-9.2) | -50 | [-7] | [-6] | [-7] | 21 | 173 | DT | -0.9 | OpenShort | | (0) | -4 | -8 | -14 | -20 | 0.1,68 | 53 | | 28 | Sep/20 | 13 | 1917.84 | 1929.28 | 1895.06(-0.17) | 1900.95(0.03) | 1909.05(-0.04) | 1898.06 | -0.3 | | 1 | 36(-8.7) | -50 | [-7] | [-2] | [-11] | 37 | 199 | DT | -0.5 | OpenShort | | (-6) | -2 | -29 | 0 | -16 | 0.1,84 | 53 | | 29 | Sep/20 | 12 | 1917.84 | 1929.28 | 1898.36(-0.15) | 1900.33(0.16) | 1909.75(0.3) | 1912.96 | -0.1 | | 1 | 44(-7.6) | -30 | [-6] | [15] | [0] | 61 | 334 | RG | 0.1 | Wait | | (-5) | 13 | -12 | 20 | 15 | 0.6,96 | 53 | | 30 | Sep/20 | 11 | 1917.84 | 1929.28 | 1901.18(-0.11) | 1897.31(0.27) | 1904.03(0.31) | 1919.23 | 0 | | 1 | 52(-4.3) | 0 | [-5] | [18] | [10] | 62 | 301 | UR | 0.5 | SmallShort | | (-5) | 13 | 13 | 23 | 20 | 0.6,97 | 53 | | | | |
| 31 | Sep/20 | 10 | 1917.84 | 1929.28 | 1903.21(-0.14) | 1892.28(0.29) | 1898.18(0.25) | 1912.37 | -0.1 | | 1 | 56(-4.9) | 10 | [-6] | [16] | [13] | 37 | 277 | UR | 0.4 | SmallShort | | (-5) | 11 | 22 | 26 | 15 | 0.3,79 | 53 | | 32 | Sep/20 | 9 | 1917.84 | 1929.28 | 1905.81(-0.23) | 1886.9(0.17) | 1893.47(0.03) | 1901.08 | -0.3 | | 1 | 61(-7.4) | -35 | [-10] | [3] | [3] | 2 | 244 | UR | 0.2 | SmallShort? | | (-7) | 1 | -1 | 13 | 12 | -0.1,54 | 53 | | 33 | Sep/19 | 15 | 1921.35 | 1922.41 | 1910.28(-0.23) | 1883.63(0.14) | 1892.85(0.11) | 1901.54 | -0.3 | | -3 | 68(-4.9) | -35 | [-10] | [5] | [15] | -7 | 238 | UR | 0.2 | SmallShort? | | (-9) | 5 | 31 | 11 | 20 | -0.2,48 | 51 | | 34 | Sep/19 | 14 | 1921.35 | 1922.41 | 1914.61(-0.19) | 1880.95(-0.04) | 1890.84(0.01) | 1886.06 | -0.6 | | -3 | 73(-0.6) | -45 | [-8] | [-2] | [-1] | -41 | 64 | DT | -0.1 | OpenShort | | (-11) | 0 | -8 | 1 | 20 | -0.7,27 | 51 | | 35 | Sep/19 | 13 | 1921.35 | 1922.41 | 1918.16(-0.17) | 1881.61(-0.07) | 1890.7(0.24) | 1890.31 | -0.5 | | -3 | 74(-0.6) | -25 | [-7] | [7] | [4] | -36 | 106 | UR | -0 | SmallShort | | (-7) | 10 | -1 | 5 | 20 | -0.6,29 | 51 | | | | |
| 36 | Sep/19 | 12 | 1921.35 | 1922.41 | 1921.42(-0.18) | 1882.91(-0.02) | 1886.18(0.31) | 1890.63 | -0.5 | | -3 | 75(-0.1) | -30 | [-8] | [11] | [1] | -40 | 126 | UR | 0.1 | SmallShort | | (-7) | 13 | -10 | 10 | 20 | -0.7,28 | 51 | | 37 | Sep/19 | 11 | 1921.35 | 1922.41 | 1924.83(-0.15) | 1883.28(-0.31) | 1880.31(0.31) | 1895.69 | -0.4 | | -3 | 75(0.2) | -5 | [-6] | [5] | [14] | -43 | 101 | UR | 0.4 | SmallShort | | (-6) | 13 | 7 | 14 | 20 | -0.7,25 | 51 | | 38 | Sep/19 | 10 | 1921.35 | 1922.41 | 1927.79(-0.13) | 1889.21(-0.36) | 1874.48(0.23) | 1891.87 | -0.5 | | -3 | 74(0.6) | 10 | [-5] | [1] | [15] | -52 | 18 | UR | 0.4 | SmallShort | | (-6) | 10 | 15 | 15 | 20 | -0.8,18 | 51 | | 39 | Sep/19 | 9 | 1921.35 | 1922.41 | 1930.32(-0.11) | 1895.97(-0.47) | 1870.21(-0.1) | 1884.48 | -0.6 | | -3 | 74(2.4) | 0 | [-5] | [-15] | [16] | -69 | -144 | RG | 0.3 | Wait? | | (-6) | -4 | 31 | 10 | 20 | -1.1,9 | 51 | | 40 | Sep/16 | 15 | 1929.88 | 1917 | 1932.49(-0.13) | 1904.83(-0.48) | 1872.1(-0.4) | 1869.22 | -0.9 | | -6 | 71(14.1) | -50 | [-5] | [-29] | [4] | -86 | -295 | DP | -0.1 | OpenShort? | | (-6) | -17 | 18 | 4 | -20 | -1.5,2 | 48 | | | | |
| 41 | Sep/16 | 14 | 1929.88 | 1917 | 1934.91(-0.16) | 1914.09(-0.56) | 1879.55(-0.37) | 1860.42 | -1 | | -6 | 57(5.7) | -50 | [-7] | [-29] | [-10] | -98 | -305 | DT | -0.5 | OpenShort | | (-6) | -15 | -11 | -1 | -20 | -1.9,0 | 48 | | 42 | Sep/16 | 13 | 1929.88 | 1917 | 1938.05(-0.18) | 1924.87(-0.63) | 1886.56(-0.92) | 1866.06 | -0.9 | | -6 | 52(5.9) | -50 | [-7] | [-53] | [-14] | -100 | -423 | DT | -0.6 | HoldShort | | (-6) | -38 | -18 | -9 | -20 | -2,0 | 48 | | 43 | Sep/16 | 12 | 1929.88 | 1917 | 1941.62(-0.19) | 1937.03(-0.58) | 1904.13(-0.93) | 1875.11 | -0.8 | | -6 | 46(5.7) | -50 | [-8] | [-53] | [-21] | -99 | -385 | DT | -0.9 | OpenShort | | (-6) | -38 | -33 | -9 | -20 | -2.1,4 | 48 | | 44 | Sep/16 | 11 | 1929.88 | 1917 | 1945.29(-0.14) | 1948.37(-0.33) | 1921.93(-0.82) | 1891.77 | -0.6 | | -6 | 40(4.3) | -50 | [-6] | [-42] | [-26] | -96 | -352 | DT | -1.1 | OpenShort | | (-6) | -34 | -26 | -38 | -20 | -2,4 | 48 | | 45 | Sep/16 | 10 | 1929.88 | 1917 | 1948.03(-0.09) | 1954.81(-0.28) | 1937.77(-0.59) | 1904.84 | -0.4 | | -6 | 36(3.2) | -50 | [-4] | [-32] | [-8] | -73 | -284 | DT | -1.3 | OpenShort | | (-4) | -24 | 22 | -35 | -20 | -1.8,22 | 48 | | | | |
| 46 | Sep/16 | 9 | 1929.88 | 1917 | 1949.82(-0.13) | 1960.23(-0.31) | 1949.23(-0.7) | 1893.46 | -0.5 | | -6 | 33(5.3) | -50 | [-5] | [-37] | [-59] | -73 | -341 | DT | -2.5 | OpenShort? | | (-5) | -29 | -117 | -37 | -20 | -2.5,40 | 48 | | 47 | Sep/15 | 15 | 1942.36 | 1915.41 | 1949.82(0) | 1960.23(-0) | 1963.06(-0.35) | 1954.56 | 0.1 | | -6 | 27(4.4) | -50 | [0] | [-14] | [-10] | 18 | -86 | DR | -0.5 | OpenShort? | | (1) | -14 | -18 | -4 | -20 | 0.1,65 | 44 | | 48 | Sep/15 | 14 | 1942.36 | 1915.41 | 1952.26(-0.13) | 1966.41(0.09) | 1970.02(-0.24) | 1964.03 | 0.3 | | -6 | 23(-5.4) | -50 | [-5] | [-8] | [-5] | 33 | 132 | DT | -0.3 | OpenShort | | (1) | -10 | -13 | 11 | -20 | 0.6,68 | 44 | | 49 | Sep/15 | 13 | 1942.36 | 1915.41 | 1954.8(-0.11) | 1964.68(0.23) | 1974.81(0.15) | 1970.92 | 0.3 | | -6 | 28(-3.9) | -40 | [-4] | [10] | [7] | 37 | 235 | UR | -0.2 | SmallShort | | (-5) | 6 | 21 | 12 | -20 | 0.7,69 | 44 | | 50 | Sep/15 | 12 | 1942.36 | 1915.41 | 1956.97(-0.14) | 1960.17(0.23) | 1971.9(0.03) | 1960.21 | 0.2 | | -6 | 32(-3.7) | -50 | [-6] | [5] | [-6] | 30 | 175 | RG | -0.4 | Wait | | (-5) | 1 | -11 | 10 | -20 | 0.1,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|