Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $229.3900      One month high (close): $261.5800

ANSS Daily Change: 0.18%   Daily StdDev 2.14%   ANSS EMA_5_Trend: -0.98%   10Minute StdDev: $0

Latest Price :  $229.81(0.18%)

Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.7

Sample size 12   Avg positive next hour return: 0.51%(25%)   Avg negative next hour return: -0.81%(75%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2612   244.16  238.09  231.51(-0.25 229.63(-0.04 231.12(0.27230.22-1.6    -1538(-7.7)-50[-12][4][-2]13310RG-0.3Wait    (-9)13-191120-0.4,7343

Daily Trend: %
Up Forces:
Down Forces: 229.63(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 231.51(hourly_sma_20 0.56%)   238.09(daily_ema_10 3.42%)   244.16(daily_ema_20 6.06%)  
 
2Sep/2611   244.16  238.09  232.09(-0.22 229.73(-0.09 230.5(0.28231.28-1.5    -1546(-5.6)-50[-10][4][-2]29307RG0.2Wait    (-10)13-383220-0.2,8443
3Sep/2610   244.16  238.09  232.6(-0.16 229.94(0.09 229.85(0.56233.45-1.2    -1551(-4.5)-45[-8][22][19]21390UR0.8SmallShort    (-7)261735200.2,6643
4Sep/269   244.16  238.09  232.97(-0.21 229.74(0.03 228.57(0.31232.45-1.4    -1556(-4.4)-50[-10][8][34]-20312UR0.8SmallShort?    (-8)15732120-0.1,3343
5Sep/2315   245.42  241.14  233.45(-0.29 229.68(-0.16 227.87(-0.12228.32-2.1    -1460(-4.8)-50[-14][-17][9]-6683DP0.1OpenShort?    (-13)-6267-11-1,940
 
6Sep/2314   245.42  241.14  234.12(-0.28 230.05(-0.18 228.14(-0.36226.86-2.3    -1465(1.4)-50[-13][-28][-11]-84-97DT-0.2OpenShort    (-13)-16-211-20-1.4,140
7Sep/2313   245.42  241.14  234.78(-0.23 230.46(-0.15 228.96(-0.46228.05-2.1    -1464(1.9)-50[-10][-31][-0]-82-161DT-0.2OpenShort    (-11)-2110-1-20-1.3,140
8Sep/2312   245.42  241.14  235.33(-0.28 230.81(-0.21 230.01(-0.39227.49-2.2    -1462(3)-50[-13][-30][-13]-88-124DT-0.5OpenShort    (-11)-18-24-4-20-1.5,040
9Sep/2311   245.42  241.14  235.98(-0.27 231.3(-0.43 230.92(-0.25228.84-2    -1459(1.7)-50[-12][-29][-4]-88-67DT-0.4OpenShort    (-10)-11-10-916-1.5,040
10Sep/2310   245.42  241.14  236.61(-0.25 232.3(-0.48 231.49(-0.25229.41-2    -1457(3)-50[-11][-30][-9]-80-89DT-0.4OpenShort    (-11)-11-29010-1.5,840
 
11Sep/239   245.42  241.14  237.2(-0.18 233.43(-0.44 232.06(0.05231.07-1.7    -1454(2.1)-50[-8][-14][-10]-75-44DT-0.2OpenShort?    (-9)2-40420-1.4,1040
12Sep/2215   247.29  244.1  237.62(-0.12 234.45(-0.34 231.95(0.16233.35-1.6    -1052(3.1)-50[-5][-5][14]-62-1DP0.3OpenShort?    (-6)7261120-1,1340
13Sep/2214   247.29  244.1  237.9(-0.2 235.25(-0.4 231.59(-0.03231.84-1.8    -1049(2.1)-50[-9][-16][1]-80-39DP0.1OpenShort    (-7)-1111-17-1.5,840
14Sep/2213   247.29  244.1  238.38(-0.16 236.19(-0.43 231.66(-0.61231.8-1.8    -1047(3.4)-50[-7][-41][-1]-88-273DT0OpenShort    (-9)-27012-20-1.7,540
15Sep/2212   247.29  244.1  238.76(-0.15 237.2(-0.41 233.09(-0.72231.79-1.8    -1043(4.3)-50[-7][-46][1]-95-322DP-0.4OpenShort    (-7)-321512-20-1.9,340
 
16Sep/2211   247.29  244.1  239.12(-0.16 238.18(-0.39 234.78(-0.93230.95-1.9    -1039(7.1)-50[-7][-55][-19]-113-419DT-1.2HoldShort    (-7)-41-13-26-20-2.5,040
17Sep/2210   247.29  244.1  239.51(-0.16 239.12(-0.31 236.99(-0.83231.68-1.8    -1032(8.2)-50[-7][-48][-23]-123-382DT-2HoldShort    (-6)-36-9-49-20-2.9,040
18Sep/229   247.29  244.1  239.9(-0.14 239.87(-0.32 238.97(-0.73232.18-1.8    -1024(10.8)-50[-6][-44][-61]-132-367DT-3.4HoldShort?    (-6)-32-114-68-20-3.8,1340
19Sep/2115   248.72  246.38  240.24(-0.01 240.65(-0.08 240.72(-0.2238.95-1.2    -813(-0.3)-50[-0][-13][-15]-35-95DT-1.6OpenShort?    (-0)-9-22-34-20-1.2,4540
20Sep/2114   248.72  246.38  240.26(-0.01 240.85(-0.05 241.2(-0.14240.25-1    -813(0.2)-50[-0][-10][-12]23-30DT-0.9OpenShort    (0)-6-25-16-12-0,7340
 
21Sep/2113   248.72  246.38  240.29(0.06 240.96(0.07 241.54(0.12241.75-0.9    -813(-0.2)-30[3][5][2]7228RG0.2Wait    (1)55-261.4,8740
22Sep/2112   248.72  246.38  240.14(0.08 240.78(0.09 241.24(0.19241.44-0.9    -813(-1.3)-10[4][9][2]6815RG0.2Wait    (2)846-21.2,8840
23Sep/2111   248.72  246.38  239.95(0.08 240.78(-0)  240.79(0.09241.23-0.9    -814(-0.6)-15[4][2][1]71-12RG0.4Wait    (3)4-1220201.1,9340
24Sep/2110   248.72  246.38  239.77(0.09 240.57(0.12 240.57(0.05241.92-0.8    -815(0.7)-15[4][3][7]793RG1.1SmallShort    (4)2623171.8,8440
25Sep/219   248.72  246.38  239.55(0.07 240.28(0.09 240.44(0.02241.55-0.9    -814(0)-20[3][1][9]508RG0.9SmallShort?    (3)1250131.7,5740
 
26Sep/2015   249.94  247.92  239.38(0.04 240.07(0.08 240.39(0.04240.08-1.3    -614(-0.6)-15[2][3][1]11-5RG-0.3Wait?    (2)216-20-140.6,4642
27Sep/2014   249.94  247.92  239.29(-0.05 239.89(-0.03 240.29(-0.04239.13-1.4    -615(-0.8)-50[-2][-4][-9]1035DT-1OpenShort    (0)-2-19-7-19-0.1,6242
28Sep/2013   249.94  247.92  239.4(-0.04 239.96(0.05 240.39(-0.08240.23-1.2    -616(-1.8)-50[-2][-4][-6]4952DT-0.1OpenShort    (-0)-4-221020.7,8142
29Sep/2012   249.94  247.92  239.49(-0.06 239.84(0.08 240.58(0.21241.55-1.1    -618(-4.3)-30[-3][9][10]70212UR0.7SmallShort    (-1)91123201.5,8242
30Sep/2011   249.94  247.92  239.63(-0.04 239.64(0.01 240.08(0.15240.88-1.2    -622(-1.5)-20[-2][5][9]31137UR0.5SmallShort    (-3)7185200.7,6342
 
31Sep/2010   249.94  247.92  239.73(-0.07 239.62(0.04 239.72(0.08239.82-1.3    -623(-1.5)-35[-3][3][6]1899UR0.1SmallShort    (-2)41116-40,6842
32Sep/209   249.94  247.92  239.9(-0.15 239.52(0.08 239.72(0) 239.15-1.4    -625(-6.6)-50[-7][-1][-12]1134DT-0.2OpenShort?    (-3)0-3814-20-0.4,6142
33Sep/1915   251.1  248.22  240.27(-0.13 239.34(0.16 239.52(0.19241.42-1.2    -831(-6)-35[-6][9][18]16244UR0.8SmallShort?    (-5)83522200.5,5341
34Sep/1914   251.1  248.22  240.59(-0.13 238.96(0.06 239.07(-0.06239.34-1.5    -837(-2.2)-50[-6][-4][3]-3076DP0.1OpenShort    (-8)-365-1-0.4,3041
35Sep/1913   251.1  248.22  240.9(-0.14 238.82(0.06 239.21(-0.11238.99-1.5    -840(-2)-50[-6][-6][2]-4141DP-0.1OpenShort    (-6)-571-6-0.6,2441
 
36Sep/1912   251.1  248.22  241.23(-0.2 238.67(-0.02 239.47(-0.05238.55-1.6    -842(-2.6)-50[-9][-6][-5]-5093DT-0.3OpenShort    (-7)-2-13-1-5-0.8,2041
37Sep/1911   251.1  248.22  241.71(-0.19 238.72(-0.05 239.58(0.19239.31-1.5    -844(-3.4)-50[-8][4][3]-45158UR-0.1SmallShort    (-7)81220-0.7,2341
38Sep/1910   251.1  248.22  242.16(-0.21 238.84(-0.13 239.13(0.13239.27-1.5    -848(-3.5)-50[-9][-1][1]-44143DP0OpenShort    (-8)6-111020-0.8,2641
39Sep/199   251.1  248.22  242.68(-0.21 239.14(-0.2 238.83(0.17239.91-1.4    -851(-3)-50[-9][-1][4]-46165DP0.3OpenShort?    (-9)7-101420-0.7,2241
40Sep/1615   252.56  248.67  243.19(-0.17 239.62(-0.08 238.43(0.26240.54-1.4    -1154(2.9)-45[-7][6][17]-51145UR0.5SmallShort?    (-9)11331320-0.6,1438
 
41Sep/1614   252.56  248.67  243.61(-0.23 239.81(-0.19 237.82(-0.02238.59-1.6    -1151(0.1)-50[-10][-9][8]-7433DP0.2OpenShort    (-9)-11971-1.1,438
42Sep/1613   252.56  248.67  244.17(-0.27 240.27(-0.39 237.86(-0.28237.46-1.7    -1151(0.5)-50[-12][-25][-1]-88-54DT-0.1HoldShort    (-11)-12-45-0-1.5,038
43Sep/1612   252.56  248.67  244.84(-0.28 241.21(-0.41 238.53(-0.39237.72-1.7    -1151(1.2)-50[-12][-31][-1]-90-94DT-0.2OpenShort    (-12)-17-26-12-1.6,038
44Sep/1611   252.56  248.67  245.52(-0.25 242.21(-0.32 239.46(-0.56237.83-1.7    -1149(3.2)-50[-11][-36][-5]-95-191DT-0.4OpenShort    (-12)-2400-20-1.8,038
45Sep/1610   252.56  248.67  246.14(-0.23 242.98(-0.34 240.82(-0.43237.8-1.7    -1146(5.6)-50[-10][-30][-11]-103-206DT-0.8HoldShort    (-11)-19-12-3-20-2.1,038
 
46Sep/169   252.56  248.67  246.7(-0.22 243.82(-0.36 241.86(-0.34238.48-1.6    -1141(5.3)-50[-10][-27][-22]-108-186DT-1HoldShort?    (-9)-15-40-13-20-2.3,038
47Sep/1515   254.43  249.35  247.24(-0.21 244.71(-0.32 242.68(-0.5240.88-1.4    -1235(7.4)-50[-9][-33][-12]-96-168DT-0.6OpenShort?    (-8)-22-24-5-20-2.1,731
48Sep/1514   254.43  249.35  247.75(-0.37 245.49(-0.3 243.89(-0.46242.32-1.2    -1228(-9.5)-50[-15][-31][-20]-9343DT-0.6HoldShort    (-7)-19-38-31-20-2,731
49Sep/1513   254.43  249.35  248.68(-0.31 246.24(-0.2 245.01(-0.04244.59-1    -1237(-7.2)-50[-13][-11][6]-70150DP-0.1OpenShort    (-14)-231-230-1.1,831
50Sep/1512   254.43  249.35  249.46(-0.36 246.74(-0.27 245.11(-0.28242.74-1.2    -1245(-2.9)-50[-15][-23][-10]-8030DT-0.5HoldShort    (-15)-12-2-27-20-1.5,831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA