|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $277.9500 One month high (close): $395.5650
ADBE Daily Change: -2.3% Daily StdDev 2.96% ADBE EMA_5_Trend: -1.27% 10Minute StdDev: $2.9507
Latest Price : $277.95(-2.3%) | Wed. Sep 28, 2022($2) Tue. Sep 27, 2022($3) Mon. Sep 26, 2022($3.2) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($3.7) Wed. Sep 21, 2022($2.1) Tue. Sep 20, 2022($2.6) Mon. Sep 19, 2022($4.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 340.37 | 305.49 | 285.33(-0.23) | 284.01(-0.19) | 283.13(-0.17) | 280.14 | -1.4 | | -41 | 7(-0.6) | -50 | [-8] | [-24] | [-13] | -87 | -32 | DT | -1.1 | HoldShort | | (-10) | -6 | -13 | -24 | -20 | -1.8,8 | 22 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.01(hourly_sma_10 1.38%) 285.33(hourly_sma_20 1.85%) 305.49(daily_ema_10 9.05%) 340.37(daily_ema_20 21.5%)
|
| | | 2 | Sep/26 | 11 | 340.37 | 305.49 | 286(-0.23) | 284.54(-0.27) | 283.62(-0.27) | 281.02 | -1.4 | | -41 | 7(-0.5) | -50 | [-8] | [-29] | [-16] | -54 | -42 | DT | -0.8 | OpenShort | | (-10) | -9 | -43 | 5 | -20 | -1.6,36 | 22 | | 3 | Sep/26 | 10 | 340.37 | 305.49 | 286.67(-0.16) | 285.3(-0.07) | 284.38(-0.01) | 283.83 | -1.3 | | -41 | 8(-0.6) | -50 | [-5] | [-16] | [-17] | -33 | 23 | DT | -0.2 | OpenShort | | (-8) | -0 | -53 | 15 | -16 | -0.9,40 | 22 | | 4 | Sep/26 | 9 | 340.37 | 305.49 | 287.14(-0.08) | 285.51(0.05) | 284.4(0.09) | 287.4 | -1.2 | | -41 | 8(-0.5) | -30 | [-3] | [-10] | [26] | -16 | 91 | DP | 0.8 | OpenShort? | | (-5) | 3 | 62 | 15 | 20 | 0.1,32 | 22 | | 5 | Sep/23 | 15 | 345.69 | 316.73 | 287.37(-0.13) | 285.38(-0.12) | 284.15(-0.28) | 283.35 | -1.5 | | -36 | 9(-0.2) | -50 | [-4] | [-25] | [1] | -69 | -93 | DP | -0.2 | OpenShort? | | (-7) | -10 | 14 | -5 | -20 | -1.1,9 | 23 | | | | |
| 6 | Sep/23 | 14 | 345.69 | 316.73 | 287.75(-0.15) | 285.73(-0.05) | 284.94(-0.19) | 282.46 | -1.6 | | -36 | 9(0.3) | -50 | [-5] | [-21] | [-17] | -78 | -101 | DT | -0.7 | HoldShort | | (-7) | -6 | -30 | -13 | -20 | -1.4,7 | 23 | | 7 | Sep/23 | 13 | 345.69 | 316.73 | 288.18(-0.11) | 285.88(0.01) | 285.48(-0.26) | 284.44 | -1.5 | | -36 | 9(0.2) | -50 | [-4] | [-22] | [-3] | -61 | -95 | DT | -0.3 | OpenShort | | (-6) | -9 | 3 | -9 | -20 | -1.1,17 | 23 | | 8 | Sep/23 | 12 | 345.69 | 316.73 | 288.49(-0.12) | 285.84(0.03) | 286.21(-0.15) | 284.23 | -1.5 | | -36 | 9(0.2) | -50 | [-4] | [-18] | [-16] | -55 | -85 | DT | -0.6 | OpenShort | | (-5) | -5 | -34 | -2 | -20 | -1.2,25 | 23 | | 9 | Sep/23 | 11 | 345.69 | 316.73 | 288.84(-0.09) | 285.76(-0.12) | 286.64(0.01) | 286.48 | -1.5 | | -36 | 8(0) | -50 | [-3] | [-15] | [1] | -40 | -8 | DP | -0 | OpenShort | | (-3) | 0 | -6 | -5 | 20 | -0.7,28 | 23 | | 10 | Sep/23 | 10 | 345.69 | 316.73 | 289.1(-0.1) | 286.11(-0.2) | 286.61(0.01) | 286.86 | -1.4 | | -36 | 8(0) | -50 | [-3] | [-17] | [13] | -35 | 1 | DP | 0.1 | OpenShort | | (-4) | 0 | 24 | 5 | 20 | -0.7,33 | 23 | | | | |
| 11 | Sep/23 | 9 | 345.69 | 316.73 | 289.39(-0.08) | 286.68(-0.27) | 286.58(0.1) | 285.27 | -1.5 | | -36 | 8(0.2) | -50 | [-3] | [-15] | [-12] | -49 | -56 | DT | -0.4 | OpenShort? | | (-5) | 3 | -45 | 2 | 20 | -1.2,31 | 23 | | 12 | Sep/22 | 15 | 351.71 | 327.48 | 289.62(-0.03) | 287.47(-0.19) | 286.3(0.3) | 288.28 | -1.6 | | -31 | 8(-0.2) | -30 | [-1] | [-5] | [17] | -25 | 31 | DP | 0.6 | OpenShort? | | (-1) | 10 | 31 | 13 | 20 | -0.4,35 | 23 | | 13 | Sep/22 | 14 | 351.71 | 327.48 | 289.71(-0.18) | 288.01(-0.26) | 285.44(0.2) | 286.22 | -1.6 | | -31 | 8(-0.5) | -50 | [-6] | [-10] | [2] | -49 | 59 | DP | 0.2 | OpenShort | | (-3) | 7 | -4 | 15 | 9 | -1.1,29 | 23 | | 14 | Sep/22 | 13 | 351.71 | 327.48 | 290.22(-0.14) | 288.75(-0.2) | 284.86(-0.26) | 286.48 | -1.6 | | -31 | 9(0) | -50 | [-5] | [-24] | [2] | -56 | -72 | DP | 0.5 | OpenShort | | (-8) | -9 | 2 | 16 | -11 | -1.1,22 | 23 | | 15 | Sep/22 | 12 | 351.71 | 327.48 | 290.63(-0.17) | 289.34(-0.14) | 285.59(-0.4) | 286.35 | -1.6 | | -31 | 9(-0.1) | -50 | [-6] | [-28] | [11] | -65 | -94 | DP | 0.2 | OpenShort | | (-7) | -13 | 34 | 17 | -20 | -1.2,15 | 23 | | | | |
| 16 | Sep/22 | 11 | 351.71 | 327.48 | 291.12(-0.2) | 289.75(-0.26) | 286.75(-0.67) | 284.11 | -1.7 | | -31 | 9(0.8) | -50 | [-7] | [-40] | [-10] | -94 | -214 | DT | -0.7 | HoldShort | | (-10) | -22 | -2 | -13 | -20 | -2,6 | 23 | | 17 | Sep/22 | 10 | 351.71 | 327.48 | 291.69(-0.21) | 290.5(-0.22) | 288.67(-0.66) | 284.26 | -1.7 | | -31 | 8(0.8) | -50 | [-7] | [-39] | [-8] | -105 | -215 | DT | -1.4 | CloseShort | | (-9) | -22 | 16 | -30 | -20 | -2.3,3 | 23 | | 18 | Sep/22 | 9 | 351.71 | 327.48 | 292.29(-0.21) | 291.14(-0.26) | 290.59(-0.7) | 283.25 | -1.7 | | -31 | 7(1.9) | -50 | [-7] | [-41] | [-52] | -117 | -282 | DT | -2.5 | HoldShort? | | (-10) | -23 | -102 | -41 | -20 | -3.1,11 | 23 | | 19 | Sep/21 | 15 | 357.7 | 336.92 | 292.9(-0.11) | 291.91(-0.05) | 292.64(-0.12) | 290.13 | -1.8 | | -29 | 5(-0.4) | -50 | [-4] | [-17] | [-15] | -54 | -27 | DT | -1.2 | OpenShort? | | (-4) | -4 | -30 | -19 | -20 | -1.3,29 | 22 | | 20 | Sep/21 | 14 | 357.7 | 336.92 | 293.22(-0.1) | 292.05(-0.01) | 293(0.09) | 292.18 | -1.7 | | -29 | 6(-0.4) | -50 | [-3] | [-9] | [-6] | -14 | 55 | DT | -0.4 | OpenShort | | (-3) | 3 | -18 | 1 | 1 | -0.5,49 | 22 | | | | |
| 21 | Sep/21 | 13 | 357.7 | 336.92 | 293.5(-0.03) | 292.09(0.11) | 292.73(0.14) | 293.42 | -1.7 | | -29 | 6(0) | -50 | [-1] | [-5] | [1] | 6 | 51 | DP | 0.3 | OpenShort | | (-3) | 5 | -7 | 17 | 8 | -0,56 | 22 | | 22 | Sep/21 | 12 | 357.7 | 336.92 | 293.58(-0.01) | 291.78(0.12) | 292.33(0.22) | 293.92 | -1.7 | | -29 | 6(-0.1) | -40 | [-0] | [-2] | [8] | 4 | 59 | DP | 0.7 | OpenShort | | (-1) | 7 | 6 | 26 | 20 | 0.1,51 | 22 | | 23 | Sep/21 | 11 | 357.7 | 336.92 | 293.61(-0.01) | 291.42(-0.08) | 291.69(0.2) | 293.55 | -1.7 | | -29 | 6(0) | -30 | [-0] | [-6] | [14] | -18 | 46 | DP | 0.8 | OpenShort | | (-1) | 7 | 18 | 16 | 20 | -0,32 | 22 | | 24 | Sep/21 | 10 | 357.7 | 336.92 | 293.64(-0.04) | 291.66(-0.08) | 291.11(0.03) | 292.33 | -1.7 | | -29 | 6(-0.1) | -45 | [-1] | [-12] | [13] | -44 | -3 | DP | 0.5 | OpenShort | | (-1) | 1 | 27 | 10 | 20 | -0.5,19 | 22 | | 25 | Sep/21 | 9 | 357.7 | 336.92 | 293.77(-0.11) | 291.88(-0.21) | 291.01(-0.16) | 290.49 | -1.8 | | -29 | 6(0.3) | -50 | [-4] | [-21] | [-5] | -73 | -54 | DT | -0.2 | OpenShort? | | (-4) | -5 | -13 | -6 | 5 | -1.3,10 | 22 | | | | |
| 26 | Sep/20 | 15 | 364.09 | 346.5 | 294.09(-0.07) | 292.5(-0.13) | 291.48(0.1) | 291.35 | -2 | | -25 | 6(-0.3) | -50 | [-2] | [-9] | [2] | -67 | -18 | DP | -0.1 | OpenShort? | | (-4) | 3 | 9 | -4 | -0 | -1.2,13 | 22 | | 27 | Sep/20 | 14 | 364.09 | 346.5 | 294.3(-0.32) | 292.87(-0.21) | 291.18(-0.01) | 290.72 | -2 | | -25 | 6(-4) | -50 | [-11] | [-16] | [-3] | -75 | 126 | DT | -0.2 | HoldShort | | (-4) | -0 | -4 | -4 | -10 | -1.6,15 | 22 | | 28 | Sep/20 | 13 | 364.09 | 346.5 | 295.23(-0.29) | 293.48(-0.14) | 291.21(-0.35) | 291 | -2 | | -25 | 10(-2.4) | -50 | [-10] | [-26] | [-6] | -56 | 18 | DT | -0.1 | OpenShort | | (-13) | -12 | -15 | 7 | -20 | -1.1,22 | 22 | | 29 | Sep/20 | 12 | 364.09 | 346.5 | 296.09(-0.34) | 293.9(-0.16) | 292.22(-0.18) | 291.98 | -2 | | -25 | 13(-3) | -50 | [-11] | [-21] | [-1] | -55 | 87 | DT | -0.1 | OpenShort | | (-13) | -6 | -4 | 8 | -9 | -0.9,18 | 22 | | 30 | Sep/20 | 11 | 364.09 | 346.5 | 297.09(-0.28) | 294.37(-0.17) | 292.74(-0.25) | 292.26 | -2 | | -25 | 16(-1.3) | -50 | [-9] | [-23] | [8] | -63 | 7 | DP | -0.1 | OpenShort | | (-15) | -8 | 32 | -9 | -14 | -0.9,10 | 22 | | | | |
| 31 | Sep/20 | 10 | 364.09 | 346.5 | 297.92(-0.33) | 294.87(-0.18) | 293.46(-0.38) | 290.12 | -2.1 | | -25 | 17(-0.5) | -50 | [-11] | [-28] | [-8] | -78 | -79 | DT | -0.5 | HoldShort | | (-15) | -13 | -4 | -5 | -20 | -1.3,5 | 22 | | 32 | Sep/20 | 9 | 364.09 | 346.5 | 298.9(-0.51) | 295.39(-0.14) | 294.58(-0.4) | 290.38 | -2.1 | | -25 | 18(-3.6) | -50 | [-17] | [-30] | [-37] | -78 | 28 | DT | -0.7 | HoldShort? | | (-14) | -13 | -87 | -7 | -20 | -1.3,5 | 22 | | 33 | Sep/19 | 15 | 370.32 | 354.71 | 300.42(-0.45) | 295.81(0.07) | 295.76(0.06) | 296.35 | -2.3 | | -24 | 21(-6.5) | -50 | [-15] | [-10] | [9] | -37 | 220 | DP | 0.1 | OpenShort? | | (-19) | 2 | 25 | 7 | -1 | -0.5,26 | 23 | | 34 | Sep/19 | 14 | 370.32 | 354.71 | 301.78(-1.22) | 295.61(-0.02) | 295.57(-0.16) | 294.68 | -2.3 | | -24 | 28(-24.6) | -50 | [-40] | [-25] | [-9] | -64 | 667 | DT | -0.1 | OpenShort | | (-22) | -5 | -21 | -1 | -18 | -0.8,6 | 23 | | 35 | Sep/19 | 13 | 370.32 | 354.71 | 305.52(-1.19) | 295.61(0) | 296.03(-0.07) | 296.09 | -2.3 | | -24 | 52(-14.9) | -50 | [-39] | [-21] | [5] | -56 | 590 | DP | 0 | OpenShort | | (-54) | -2 | 12 | 3 | 12 | -0.6,9 | 23 | | | | |
| 36 | Sep/19 | 12 | 370.32 | 354.71 | 309.21(-1.24) | 295.66(-0.03) | 296.23(-0.01) | 295.29 | -2.3 | | -24 | 67(-11.2) | -50 | [-41] | [-20] | [-5] | -58 | 501 | DT | -0 | OpenShort | | (-55) | -0 | -16 | 2 | -6 | -0.6,7 | 23 | | 37 | Sep/19 | 11 | 370.32 | 354.71 | 313.09(-1.2) | 295.76(-0.4) | 296.25(0.15) | 296.35 | -2.3 | | -24 | 78(-8.4) | -50 | [-40] | [-21] | [13] | -60 | 421 | DP | 0 | OpenShort | | (-55) | 5 | 13 | 3 | 20 | -0.7,8 | 23 | | 38 | Sep/19 | 10 | 370.32 | 354.71 | 316.89(-1.2) | 296.95(-0.46) | 295.81(0.02) | 295.44 | -2.3 | | -24 | 87(-5.8) | -50 | [-40] | [-26] | [-2] | -64 | 246 | DT | -0 | OpenShort | | (-55) | 1 | -20 | 4 | 20 | -0.8,6 | 23 | | 39 | Sep/19 | 9 | 370.32 | 354.71 | 320.75(-1.14) | 298.33(-0.49) | 295.75(0.15) | 296.84 | -2.2 | | -24 | 93(-4.3) | -50 | [-38] | [-22] | [4] | -65 | 155 | DP | 0 | OpenShort? | | (-53) | 5 | -9 | 4 | 20 | -0.8,5 | 23 | | 40 | Sep/16 | 15 | 376.92 | 362.46 | 324.45(-1.09) | 299.8(-0.38) | 295.31(0.11) | 297.43 | -2.7 | | -23 | 97(-12.4) | -50 | [-36] | [-21] | [15] | -69 | 28 | DP | 0.1 | OpenShort? | | (-52) | 4 | 36 | 5 | 20 | -0.9,4 | 22 | | | | |
| 41 | Sep/16 | 14 | 376.92 | 362.46 | 328.04(-1.15) | 300.94(-0.49) | 294.99(-0.11) | 294.94 | -2.7 | | -23 | 109(-1) | -50 | [-38] | [-30] | [-1] | -75 | -147 | DT | -0 | HoldShort | | (-51) | -4 | 4 | 3 | -20 | -1,0 | 22 | | 42 | Sep/16 | 13 | 376.92 | 362.46 | 331.85(-1.19) | 302.42(-0.84) | 295.32(-0.91) | 294.66 | -2.8 | | -23 | 110(-0.5) | -50 | [-39] | [-63] | [2] | -78 | -380 | DP | -0 | OpenShort | | (-52) | -30 | 4 | 3 | 3 | -1.1,0 | 22 | | 43 | Sep/16 | 12 | 376.92 | 362.46 | 335.85(-1.22) | 304.99(-0.96) | 298.02(-0.96) | 294.37 | -2.8 | | -23 | 111(0.9) | -50 | [-40] | [-67] | [-7] | -83 | -486 | DT | -0.1 | HoldShort | | (-54) | -32 | -11 | 3 | -20 | -1.3,0 | 22 | | 44 | Sep/16 | 11 | 376.92 | 362.46 | 340.01(-1.19) | 307.95(-2.36) | 300.91(-1.13) | 295.14 | -2.7 | | -23 | 110(2.7) | -50 | [-39] | [-96] | [13] | -85 | -622 | DP | -0.2 | OpenShort | | (-54) | -37 | -16 | 1 | 20 | -1.4,0 | 22 | | 45 | Sep/16 | 10 | 376.92 | 362.46 | 344.09(-1.15) | 315.4(-2.31) | 304.36(-0.88) | 296.28 | -2.7 | | -23 | 107(4.4) | -50 | [-38] | [-86] | [8] | -88 | -675 | DP | -0.3 | OpenShort | | (-53) | -29 | 5 | 1 | 20 | -1.5,0 | 22 | | | | |
| 46 | Sep/16 | 9 | 376.92 | 362.46 | 348.11(-1.15) | 322.86(-2.29) | 307.06(-0.79) | 295.94 | -2.7 | | -23 | 103(5.8) | -50 | [-38] | [-83] | [-67] | -93 | -767 | DT | -0.4 | OpenShort? | | (-52) | -26 | -177 | 0 | -20 | -1.7,0 | 22 | | 47 | Sep/15 | 15 | 384.01 | 370.18 | 352.16(-1) | 330.41(-1.9) | 309.49(-0.78) | 308.64 | -2.8 | | -21 | 97(-6.9) | -50 | [-33] | [-74] | [-4] | -87 | -621 | DT | -0 | HoldShort? | | (-44) | -26 | 1 | 6 | -20 | -1.5,1 | 20 | | 48 | Sep/15 | 14 | 384.01 | 370.18 | 355.7(-1.21) | 336.8(-1.88) | 311.91(-1.02) | 308.54 | -2.8 | | -21 | 104(3.9) | -50 | [-40] | [-83] | [-39] | -92 | -595 | DT | -0.1 | OpenShort | | (-45) | -34 | -49 | -31 | -20 | -1.7,1 | 20 | | 49 | Sep/15 | 13 | 384.01 | 370.18 | 360.07(-1.1) | 343.24(-1.66) | 315.13(-3.41) | 312.08 | -2.7 | | -21 | 100(4.9) | -50 | [-36] | [-158] | [-16] | -94 | -1140 | DT | -0.1 | OpenShort | | (-52) | -113 | 40 | -31 | -20 | -1.8,1 | 20 | | 50 | Sep/15 | 12 | 384.01 | 370.18 | 364.06(-1.16) | 349.02(-1.72) | 326.27(-3.66) | 309.22 | -2.8 | | -21 | 95(10.1) | -50 | [-38] | [-168] | [-44] | -105 | -1322 | DT | -0.7 | HoldShort | | (-52) | -121 | 1 | -35 | -20 | -2.2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|