|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.8600 One month high (close): $14.4400
AAL Daily Change: -2.75% Daily StdDev 3.2% AAL EMA_5_Trend: -3.54% 10Minute StdDev: $0.3238
Latest Price : $11.86(-2.75%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 13.46 | 13.36 | 12.46(-0.64) | 12.08(-0.33) | 12.14(0.17) | 12.04 | -2.1 | | -9 | 67(-6.9) | -50 | [-20] | [-9] | [-3] | -47 | 448 | DT | -0.2 | OpenShort | | (-17) | 5 | -16 | 3 | 17 | -0.9,26 | 42 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.08(hourly_sma_10 0.33%) 12.46(hourly_sma_20 3.49%) 13.36(daily_ema_10 10.96%) 13.46(daily_ema_20 11.79%)
|
| | | 2 | Sep/26 | 11 | 13.46 | 13.36 | 12.54(-0.56) | 12.12(-0.49) | 12.12(0.17) | 12.11 | -2 | | -9 | 74(-5.8) | -50 | [-18] | [-11] | [1] | -40 | 356 | DP | -0 | OpenShort | | (-17) | 5 | -37 | 11 | 20 | -0.8,30 | 42 | | 3 | Sep/26 | 10 | 13.46 | 13.36 | 12.61(-0.47) | 12.18(-0.16) | 12.1(0.58) | 12.28 | -1.7 | | -9 | 80(-4.5) | -50 | [-15] | [7] | [15] | -38 | 450 | UR | 0.3 | SmallShort | | (-15) | 18 | 20 | 16 | 20 | -0.6,27 | 42 | | 4 | Sep/26 | 9 | 13.46 | 13.36 | 12.67(-0.55) | 12.2(-0.41) | 12.03(0.17) | 12.19 | -1.8 | | -9 | 84(-1.8) | -50 | [-17] | [-10] | [17] | -56 | 305 | DP | 0.3 | OpenShort? | | (-15) | 5 | 20 | 10 | 20 | -0.8,14 | 42 | | 5 | Sep/23 | 15 | 13.56 | 13.62 | 12.74(-0.55) | 12.25(-0.49) | 12.01(-0.17) | 12.1 | -2.5 | | -6 | 86(-17.4) | -50 | [-17] | [-21] | [13] | -72 | 88 | DP | 0.2 | OpenShort? | | (-15) | -5 | 36 | 8 | 0 | -1.1,6 | 47 | | | | |
| 6 | Sep/23 | 14 | 13.56 | 13.62 | 12.81(-0.77) | 12.31(-0.65) | 12.03(-0.66) | 11.94 | -2.8 | | -6 | 103(-1.9) | -50 | [-23] | [-39] | [-10] | -87 | -3 | DT | -0.2 | HoldShort | | (-19) | -20 | -14 | 3 | -20 | -1.5,1 | 47 | | 7 | Sep/23 | 13 | 13.56 | 13.62 | 12.91(-0.69) | 12.39(-0.56) | 12.11(-1.14) | 12 | -2.7 | | -6 | 105(1.6) | -50 | [-21] | [-52] | [-4] | -87 | -249 | DT | -0.2 | OpenShort | | (-21) | -34 | 14 | 2 | -20 | -1.5,1 | 47 | | 8 | Sep/23 | 12 | 13.56 | 13.62 | 13(-0.76) | 12.46(-0.8) | 12.25(-1.05) | 11.94 | -2.8 | | -6 | 104(4.4) | -50 | [-23] | [-53] | [-22] | -95 | -261 | DT | -0.5 | OpenShort | | (-21) | -32 | -34 | -2 | -20 | -1.8,0 | 47 | | 9 | Sep/23 | 11 | 13.56 | 13.62 | 13.1(-0.76) | 12.56(-1.1) | 12.38(-0.96) | 12.09 | -2.5 | | -6 | 99(0.7) | -50 | [-23] | [-55] | [-8] | -95 | -185 | DT | -0.5 | HoldShort | | (-18) | -29 | -16 | -6 | -20 | -1.8,0 | 47 | | 10 | Sep/23 | 10 | 13.56 | 13.62 | 13.2(-0.83) | 12.7(-1.09) | 12.5(-0.87) | 12.16 | -2.4 | | -6 | 99(1.6) | -50 | [-25] | [-53] | [-20] | -92 | -105 | DT | -0.6 | OpenShort | | (-22) | -26 | -44 | -1 | -20 | -1.8,3 | 47 | | | | |
| 11 | Sep/23 | 9 | 13.56 | 13.62 | 13.31(-0.67) | 12.84(-0.93) | 12.61(-0.47) | 12.36 | -2.1 | | -6 | 97(0.8) | -50 | [-20] | [-37] | [-30] | -90 | -92 | DT | -0.4 | HoldShort? | | (-20) | -14 | -76 | 1 | -20 | -1.7,3 | 47 | | 12 | Sep/22 | 15 | 13.68 | 13.84 | 13.4(-0.52) | 12.96(-0.69) | 12.61(0) | 12.72 | -1.8 | | -2 | 96(-11.3) | -35 | [-16] | [-17] | [12] | -76 | 71 | DP | 0.1 | OpenShort? | | (-16) | 0 | 28 | 6 | 16 | -1.2,4 | 53 | | 13 | Sep/22 | 14 | 13.68 | 13.84 | 13.47(-0.66) | 13.05(-0.68) | 12.67(-0.55) | 12.59 | -2.1 | | -2 | 108(3.1) | -50 | [-20] | [-35] | [-12] | -90 | -58 | DT | -0.1 | OpenShort | | (-16) | -17 | -6 | 4 | -20 | -1.6,0 | 53 | | 14 | Sep/22 | 13 | 13.68 | 13.84 | 13.56(-0.59) | 13.14(-0.68) | 12.74(-1.32) | 12.62 | -2 | | -2 | 104(5.5) | -50 | [-18] | [-58] | [-18] | -93 | -394 | DT | -0.2 | OpenShort | | (-18) | -41 | -19 | 6 | -20 | -1.7,0 | 53 | | 15 | Sep/22 | 12 | 13.68 | 13.84 | 13.64(-0.51) | 13.23(-0.6) | 12.91(-1.22) | 12.71 | -1.9 | | -2 | 99(5.4) | -50 | [-16] | [-53] | [-9] | -95 | -447 | DT | -0.4 | OpenShort | | (-16) | -37 | 0 | 5 | -20 | -1.8,0 | 53 | | | | |
| 16 | Sep/22 | 11 | 13.68 | 13.84 | 13.71(-0.58) | 13.31(-0.97) | 13.07(-1.36) | 12.71 | -1.9 | | -2 | 94(10) | -50 | [-18] | [-63] | [-15] | -103 | -456 | DT | -0.7 | HoldShort | | (-16) | -42 | -8 | -8 | -20 | -2.1,0 | 53 | | 17 | Sep/22 | 10 | 13.68 | 13.84 | 13.79(-0.51) | 13.44(-0.81) | 13.25(-1.41) | 12.75 | -1.8 | | -2 | 84(13.3) | -50 | [-16] | [-62] | [-27] | -110 | -572 | DT | -1.2 | HoldShort | | (-14) | -43 | -34 | -13 | -20 | -2.4,0 | 53 | | 18 | Sep/22 | 9 | 13.68 | 13.84 | 13.86(-0.43) | 13.55(-0.66) | 13.44(-0.81) | 12.91 | -1.5 | | -2 | 70(10.6) | -50 | [-13] | [-40] | [-56] | -111 | -431 | DT | -1.5 | HoldShort? | | (-14) | -25 | -111 | -13 | -20 | -2.6,4 | 53 | | 19 | Sep/21 | 15 | 13.74 | 13.97 | 13.92(-0.29) | 13.64(-0.51) | 13.55(0.07) | 13.46 | -0.6 | | 1 | 60(-1.9) | -35 | [-9] | [-9] | [-5] | -79 | 18 | DT | -0.3 | HoldShort? | | (-8) | 2 | -20 | -2 | 20 | -1.5,9 | 56 | | 20 | Sep/21 | 14 | 13.74 | 13.97 | 13.92(0) | 13.71(-0.51) | 13.54(-0.07) | 13.56 | -0.4 | | 1 | 62(2.2) | 25 | [0] | [-11] | [3] | -70 | -312 | RG | 0.1 | Wait | | (-6) | -2 | -2 | 6 | 20 | -1.4,15 | 56 | | | | |
| 21 | Sep/21 | 13 | 13.74 | 13.97 | 13.96(-0.07) | 13.78(-0.43) | 13.55(-0.51) | 13.57 | -0.4 | | 1 | 59(1.8) | -5 | [-2] | [-24] | [-2] | -71 | -347 | RG | 0.1 | Wait | | (-2) | -16 | -8 | 6 | -7 | -1.4,14 | 56 | | 22 | Sep/21 | 12 | 13.74 | 13.97 | 13.97(-0.07) | 13.84(-0.43) | 13.62(-0.29) | 13.61 | -0.3 | | 1 | 58(1.8) | 5 | [-2] | [-18] | [1] | -74 | -264 | RG | -0 | Wait | | (0) | -9 | 14 | 3 | -20 | -1.3,9 | 56 | | 23 | Sep/21 | 11 | 13.74 | 13.97 | 13.98(-0.07) | 13.9(-0.5) | 13.66(-0.44) | 13.54 | -0.4 | | 1 | 56(3.4) | -5 | [-2] | [-23] | [-2] | -87 | -354 | RG | -0.4 | Wait | | (-2) | -14 | 16 | -15 | -20 | -1.6,3 | 56 | | 24 | Sep/21 | 10 | 13.74 | 13.97 | 13.99(-0.14) | 13.97(-0.57) | 13.72(-1.15) | 13.46 | -0.6 | | 1 | 52(6.6) | -40 | [-4] | [-47] | [-22] | -90 | -550 | DT | -1 | OpenShort | | (-4) | -36 | -24 | -18 | -20 | -2.1,13 | 56 | | 25 | Sep/21 | 9 | 13.74 | 13.97 | 14.01(-0.14) | 14.05(-0.43) | 13.88(-0.86) | 13.58 | -0.3 | | 1 | 46(3.7) | -40 | [-4] | [-36] | [-37] | -83 | -399 | DT | -1.4 | OpenShort? | | (-4) | -27 | -64 | -28 | -20 | -2,17 | 56 | | | | |
| 26 | Sep/20 | 15 | 13.78 | 14.05 | 14.01(0) | 14.11(-0.21) | 14(-0.5) | 13.91 | 0.3 | | 6 | 42(-2.4) | 20 | [0] | [-18] | [-2] | -41 | -234 | DR | -0.4 | OpenShort? | | (0) | -16 | 24 | -33 | -20 | -0.6,24 | 59 | | 27 | Sep/20 | 14 | 13.78 | 14.05 | 14.03(-0.14) | 14.14(-0.28) | 14.07(-0.57) | 13.79 | 0 | | 6 | 44(-0.7) | -20 | [-4] | [-22] | [-19] | -36 | -174 | DT | -1.4 | OpenShort | | (0) | -18 | -16 | -32 | -20 | -1.2,44 | 59 | | 28 | Sep/20 | 13 | 13.78 | 14.05 | 14.05(-0.21) | 14.18(-0.28) | 14.15(-0.49) | 13.87 | 0.2 | | 6 | 45(-3.7) | -40 | [-7] | [-20] | [-32] | 1 | -30 | DT | -1.3 | OpenShort | | (-4) | -16 | -61 | -18 | -20 | -0.9,73 | 59 | | 29 | Sep/20 | 12 | 13.78 | 14.05 | 14.08(-0.14) | 14.22(0.07) | 14.15(0) | 14.19 | 0.9 | | 6 | 49(-3.5) | -15 | [-4] | [1] | [-5] | 59 | 243 | RG | -0.1 | Wait | | (-4) | 0 | -11 | 7 | -20 | 0.5,96 | 59 | | 30 | Sep/20 | 11 | 13.78 | 14.05 | 14.08(0) | 14.21(0.42) | 14.15(0) | 14.25 | 1 | | 6 | 52(-0.7) | 20 | [0] | [8] | [-2] | 61 | 110 | CR | 0.1 | HoldShort | | (-2) | 0 | 0 | 7 | -20 | 0.6,96 | 59 | | | | |
| 31 | Sep/20 | 10 | 13.78 | 14.05 | 14.08(0) | 14.15(0.35) | 14.22(0.14) | 14.25 | 1 | | 6 | 53(-0.4) | 30 | [0] | [11] | [2] | 56 | 151 | UR | 0.1 | SmallShort | | (-2) | 4 | 13 | 9 | -20 | 0.6,91 | 59 | | 32 | Sep/20 | 9 | 13.78 | 14.05 | 14.1(-0.14) | 14.1(0.28) | 14.2(-0.14) | 14.18 | 0.9 | | 6 | 53(-1.4) | -5 | [-4] | [0] | [-4] | 37 | 182 | RG | -0.1 | Wait? | | (0) | -4 | -11 | 3 | -7 | 0.3,79 | 59 | | 33 | Sep/19 | 15 | 13.76 | 13.98 | 14.1(0) | 14.06(0.36) | 14.22(0.07) | 14.24 | 1 | | 5 | 55(0) | 25 | [0] | [9] | [2] | 39 | 102 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 4 | -7 | 0.5,76 | 58 | | 34 | Sep/19 | 14 | 13.76 | 13.98 | 14.12(0.14) | 14.01(0.21) | 14.21(0.14) | 14.21 | 1 | | 5 | 55(-0.6) | 50 | [4] | [10] | [5] | 29 | -62 | UT | 0 | OpenLong | | (0) | 4 | -2 | 2 | 20 | 0.4,69 | 58 | | 35 | Sep/19 | 13 | 13.76 | 13.98 | 14.1(0.14) | 13.98(0.22) | 14.19(0.78) | 14.22 | 1 | | 5 | 55(-0.3) | 50 | [4] | [31] | [7] | 28 | 153 | UT | 0.1 | OpenLong | | (2) | 25 | 2 | 10 | 20 | 0.5,65 | 58 | | | | |
| 36 | Sep/19 | 12 | 13.76 | 13.98 | 14.08(0.07) | 13.95(0.29) | 14.08(0.64) | 14.21 | 1 | | 5 | 56(-0.1) | 50 | [2] | [27] | [8] | 26 | 194 | UT | 0.5 | OpenLong | | (4) | 20 | -2 | 17 | 20 | 0.5,63 | 58 | | 37 | Sep/19 | 11 | 13.76 | 13.98 | 14.07(0.14) | 13.91(-0.07) | 13.99(0.65) | 14.22 | 1 | | 5 | 56(-0.5) | 50 | [4] | [22] | [23] | 24 | 136 | UT | 0.9 | OpenLong | | (4) | 20 | 8 | 32 | 20 | 0.6,59 | 58 | | 38 | Sep/19 | 10 | 13.76 | 13.98 | 14.05(0.14) | 13.92(-0.22) | 13.9(0.65) | 14.18 | 0.9 | | 5 | 56(-1.8) | 50 | [4] | [20] | [20] | -1 | 116 | UT | 1.1 | OpenLong | | (2) | 20 | 14 | 23 | 20 | 0.5,37 | 58 | | 39 | Sep/19 | 9 | 13.76 | 13.98 | 14.03(0.29) | 13.95(-0.29) | 13.81(0.29) | 14.11 | 0.8 | | 5 | 58(-7) | 50 | [9] | [8] | [39] | -26 | -192 | UT | 1.1 | OpenLong? | | (4) | 9 | 79 | 12 | 20 | 0.3,17 | 58 | | 40 | Sep/16 | 15 | 13.75 | 13.86 | 13.99(0.07) | 13.99(-0.43) | 13.77(-0.36) | 13.71 | -0.1 | | 1 | 65(-3.6) | 15 | [2] | [-17] | [-7] | -73 | -385 | DR | -0.2 | OpenShort? | | (4) | -11 | -4 | -11 | -20 | -0.9,0 | 51 | | | | |
| 41 | Sep/16 | 14 | 13.75 | 13.86 | 13.99(0) | 14.05(-0.43) | 13.82(-0.07) | 13.73 | -0 | | 1 | 69(-0.3) | 5 | [0] | [-8] | [-11] | -70 | -198 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -13 | -20 | -0.8,0 | 51 | | 42 | Sep/16 | 13 | 13.75 | 13.86 | 13.99(0) | 14.11(-0.42) | 13.83(-0.86) | 13.77 | 0 | | 1 | 69(0) | -25 | [0] | [-32] | [-9] | -62 | -394 | DR | -0.2 | OpenShort | | (2) | -26 | -8 | -19 | -20 | -0.7,6 | 51 | | 43 | Sep/16 | 12 | 13.75 | 13.86 | 13.99(0) | 14.17(-0.35) | 13.95(-0.92) | 13.81 | 0.1 | | 1 | 69(0.1) | -35 | [0] | [-33] | [-18] | -41 | -379 | DR | -0.4 | OpenShort | | (0) | -28 | -8 | -18 | -20 | -0.5,22 | 51 | | 44 | Sep/16 | 11 | 13.75 | 13.86 | 13.99(0) | 14.17(0) | 14.08(-0.91) | 13.85 | 0.2 | | 1 | 69(-0.3) | -35 | [0] | [-27] | [-24] | -30 | -349 | DR | -0.7 | OpenShort | | (0) | -28 | -15 | -34 | -20 | -0.4,30 | 51 | | 45 | Sep/16 | 10 | 13.75 | 13.86 | 13.98(0.07) | 14.17(0) | 14.21(-0.56) | 13.93 | 0.4 | | 1 | 69(-0.4) | -10 | [2] | [-16] | [-7] | -5 | -277 | DR | -0.9 | OpenShort | | (2) | -17 | 24 | -32 | -20 | -0.2,50 | 51 | | | | |
| 46 | Sep/16 | 9 | 13.75 | 13.86 | 13.97(-0.07) | 14.22(-0.07) | 14.29(-0.76) | 13.81 | 0.1 | | 1 | 70(0.1) | -45 | [-2] | [-24] | [-54] | 12 | -247 | DT | -1.5 | OpenShort? | | (0) | -23 | -100 | -27 | -20 | -0.5,74 | 51 | | 47 | Sep/15 | 15 | 13.8 | 13.78 | 13.98(0.14) | 14.23(0.35) | 14.29(0) | 14.34 | 1 | | -0 | 70(10.3) | -15 | [4] | [8] | [-10] | 73 | 101 | CR | -0.2 | HoldShort? | | (4) | 0 | -28 | -1 | 0 | 1.1,95 | 47 | | 48 | Sep/15 | 14 | 13.8 | 13.78 | 13.98(0) | 14.18(0.57) | 14.4(0.35) | 14.49 | 1.3 | | -0 | 59(0.6) | 0 | [0] | [20] | [6] | 91 | 476 | UR | 0.3 | SmallShort | | (6) | 10 | -2 | 30 | 14 | 1.7,98 | 47 | | 49 | Sep/15 | 13 | 13.8 | 13.78 | 13.98(0) | 14.1(0.71) | 14.35(0.84) | 14.5 | 1.3 | | -0 | 59(0.2) | 25 | [0] | [36] | [19] | 92 | 616 | UR | 0.5 | SmallShort | | (0) | 24 | 34 | 31 | 20 | 1.8,97 | 47 | | 50 | Sep/15 | 12 | 13.8 | 13.78 | 13.96(-0.07) | 14(0.65) | 14.23(0.57) | 14.32 | 1 | | -0 | 58(-2.3) | 5 | [-2] | [27] | [10] | 77 | 490 | UR | 0.3 | SmallShort | | (-2) | 17 | 0 | 26 | 20 | 1.2,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|