Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $30.3600      One month high (close): $37.0400

ONLN Daily Change: -0.2%   Daily StdDev 2.58%   ONLN EMA_5_Trend: -2%   10Minute StdDev: $0.4186

Latest Price :  $30.36(-0.2%)

Wed. Sep 28, 2022($0.4)   Tue. Sep 27, 2022($0.3)   Mon. Sep 26, 2022($0.3)   Fri. Sep 23, 2022($0.7)   Thu. Sep 22, 2022($0.8)   Wed. Sep 21, 2022($0.3)   Tue. Sep 20, 2022($0.2)   Mon. Sep 19, 2022($0.5)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.88%(40%)   Avg negative next hour return: -0.77%(60%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2611   33.8  32.6  31.01(-0.32 30.43(-0.2 30.55(0.330.69-1.8    -1943(-4.8)-50[-12][-1][0]-1337DT0.2OpenShort    (-12)12-352420-0.4,5937

Daily Trend: %
Up Forces:
Down Forces: 30.43(hourly_sma_10 -0.85%)  
Support Levels:
Resistance Levels: 31.01(hourly_sma_20 1.04%)   32.6(daily_ema_10 6.22%)   33.8(daily_ema_20 10.13%)  
 
2Sep/2610   33.8  32.6  31.11(-0.26 30.49(0.03 30.46(0.5631-1.6    -1948(-4.2)-50[-10][14][23]-8403UR0.6SmallShort    (-10)22282620-0.1,4537
3Sep/269   33.8  32.6  31.19(-0.32 30.48(-0.1 30.29(0.230.75-1.7    -1952(-2.7)-50[-12][-3][28]-41272DP0.5OpenShort?    (-11)8571420-0.5,2237
4Sep/2315   34.06  33.26  31.29(-0.38 30.51(-0.26 30.29(0) 30.26-2.4    -1655(-6)-50[-15][-14][8]-7490DP0OpenShort?    (-14)0245-7-1.1,435
5Sep/2314   34.06  33.26  31.41(-0.41 30.59(-0.36 30.23(-0.2630.05-2.5    -1661(0.6)-50[-16][-26][-11]-85-55DT-0.2HoldShort    (-14)-10-201-20-1.4,035
 
6Sep/2313   34.06  33.26  31.54(-0.38 30.7(-0.32 30.31(-0.6630.22-2.4    -1661(1.3)-50[-14][-40][-2]-83-188DT-0.1OpenShort    (-14)-2514-20-1.4,235
7Sep/2312   34.06  33.26  31.66(-0.41 30.8(-0.45 30.51(-0.5530.21-2.4    -1659(2.1)-50[-16][-39][-9]-88-162DT-0.3OpenShort    (-14)-21-212-20-1.6,235
8Sep/2311   34.06  33.26  31.79(-0.44 30.94(-0.64 30.68(-0.3930.39-2.3    -1657(0.7)-50[-17][-37][6]-88-68DP-0.3OpenShort    (-14)-1519-47-1.6,235
9Sep/2310   34.06  33.26  31.93(-0.5 31.14(-0.76 30.8(-0.5530.23-2.4    -1656(3.2)-50[-19][-46][-16]-94-135DT-0.6OpenShort    (-16)-21-33-1-20-1.9,435
10Sep/239   34.06  33.26  32.09(-0.4 31.38(-0.63 30.97(-0.3530.52-2.2    -1653(2.3)-50[-15][-35][-29]-94-150DT-0.5OpenShort?    (-16)-13-780-20-1.9,435
 
11Sep/2215   34.39  33.83  32.22(-0.31 31.58(-0.47 30.97(0) 31.22-2.2    -1051(-5)-50[-12][-16][10]-7627DP0.2OpenShort?    (-11)02297-1.2,436
12Sep/2214   34.39  33.83  32.32(-0.4 31.73(-0.56 31.08(-0.3831.02-2.4    -1056(1.4)-50[-15][-32][-2]-90-74DT-0.1OpenShort    (-13)-1417-20-1.6,036
13Sep/2213   34.39  33.83  32.45(-0.34 31.91(-0.53 31.2(-0.8931.01-2.4    -1055(3.9)-50[-13][-50][-7]-95-314DT-0.2OpenShort    (-14)-33-18-20-1.8,036
14Sep/2212   34.39  33.83  32.56(-0.34 32.08(-0.43 31.48(-0.9431.02-2.4    -1051(5.2)-50[-13][-50][-12]-103-358DT-0.6HoldShort    (-13)-35-117-20-2.1,036
15Sep/2211   34.39  33.83  32.67(-0.31 32.22(-0.52 31.78(-0.9731.12-2.3    -1045(7.5)-50[-12][-52][-19]-110-396DT-1HoldShort    (-12)-36-18-8-20-2.4,036
 
16Sep/2210   34.39  33.83  32.77(-0.3 32.39(-0.43 32.09(-0.9631.28-2.2    -1038(8.6)-50[-11][-50][-26]-118-384DT-1.5HoldShort    (-11)-36-35-15-20-2.7,036
17Sep/229   34.39  33.83  32.87(-0.21 32.53(-0.34 32.4(-0.6431.6-2    -1029(7)-50[-8][-36][-42]-124-339DT-1.9HoldShort?    (-8)-24-86-22-20-3,136
18Sep/2115   34.61  34.22  32.94(-0.09 32.64(-0.21 32.61(-0.1532.4-1.8    -822(-2.4)-50[-3][-13][-5]-87-103DT-0.7HoldShort?    (-4)-6-13-109-1.7,638
19Sep/2114   34.61  34.22  32.97(-0.12 32.71(-0.27 32.66(-0.0332.52-1.7    -825(1.6)-50[-5][-10][-6]-74-20DT-0.5OpenShort    (-3)-1-15-3-6-1.5,1438
20Sep/2113   34.61  34.22  33.01(-0.09 32.8(-0.18 32.67(-0.0332.66-1.6    -823(0.8)-50[-3][-8][-1]-58-21DT-0OpenShort    (-3)-1-8615-1.2,2238
 
21Sep/2112   34.61  34.22  33.04(-0.06 32.86(-0.15 32.68(0.0632.74-1.5    -822(0.7)-40[-2][-4][3]-56-7DP0.2OpenShort    (-2)20170-1.1,2238
22Sep/2111   34.61  34.22  33.06(-0.06 32.91(-0.21 32.66(-0.0332.74-1.5    -822(0.7)-40[-2][-8][6]-66-43DP0.3OpenShort    (-2)-151020-1.2,1438
23Sep/2110   34.61  34.22  33.08(-0.06 32.98(-0.15 32.67(-0.2732.69-1.6    -821(0.3)-45[-2][-16][6]-77-129DP0.1OpenShort    (-3)-102014-20-1.5,1138
24Sep/219   34.61  34.22  33.1(-0.15 33.03(-0.27 32.76(-0.5232.5-1.7    -821(4.1)-50[-6][-29][-16]-106-160DT-1HoldShort?    (-4)-20-27-11-20-2.4,438
25Sep/2015   34.78  34.52  33.15(-0.09 33.12(-0.09 32.93(-0.332.75-2    -517(-0.8)-50[-3][-15][-5]-96-103DT-0.9HoldShort?    (-3)-1112-23-20-2,439
 
26Sep/2014   34.78  34.52  33.18(-0.24 33.15(-0.15 33.03(-0.3632.64-2.1    -517(-9.2)-50[-9][-20][-17]-1190DT-2.2CloseShort    (-3)-14-17-34-20-3,639
27Sep/2013   34.78  34.52  33.26(-0.27 33.2(-0.12 33.15(-0.4232.8-1.9    -527(-10.7)-50[-10][-22][-20]-7240DT-1.3OpenShort    (-8)-16-38-16-20-1.7,2139
28Sep/2012   34.78  34.52  33.35(-0.27 33.2(0)  33.29(-0.0633.16-1.6    -537(-11.4)-50[-10][-6][-5]-26215DT-0.3OpenShort    (-8)-2-135-15-0.5,3739
29Sep/2011   34.78  34.52  33.44(-0.18 33.24(0.03 33.29(0) 33.28-1.4    -549(-5.4)-50[-7][-3][-1]-18144DT-0.1OpenShort    (-8)0-1-10-0.3,4039
30Sep/2010   34.78  34.52  33.5(-0.18 33.23(0.03 33.31(0.1233.29-1.4    -554(-4.3)-40[-7][2][5]-24166UR-0SmallShort    (-7)58123-0.4,3639
 
31Sep/209   34.78  34.52  33.56(-0.3 33.22(0.03 33.27(0.0633.21-1.5    -558(-8)-50[-11][-1][-9]-41240DT-0.1OpenShort?    (-7)2-3183-0.6,2439
32Sep/1915   34.91  34.66  33.66(-0.24 33.21(0.12 33.25(0.2133.51-1.5    -566(-16.1)-45[-9][7][15]-15275UR0.4SmallShort?    (-9)8272020-0.2,4041
33Sep/1914   34.91  34.66  33.74(-0.21 33.17(-0.03 33.18(0.0633.25-1.8    -582(-1.7)-40[-8][-1][2]-6093DP0.1OpenShort    (-9)2-2615-0.7,841
34Sep/1913   34.91  34.66  33.81(-0.18 33.17(0)  33.16(0.0333.27-1.8    -584(-0.6)-25[-7][-2][10]-6443DP0.1OpenShort    (-7)119520-0.7,441
35Sep/1912   34.91  34.66  33.87(-0.21 33.18(-0.06 33.15(-0.0633.09-2    -585(1.4)-50[-8][-7][-2]-75-21DT-0.1OpenShort    (-8)-2-52-6-1,041
 
36Sep/1911   34.91  34.66  33.94(-0.21 33.2(-0.36 33.17(0.0333.14-1.9    -583(0.8)-40[-8][-9][5]-78-5DP-0OpenShort    (-7)11120-1.1,041
37Sep/1910   34.91  34.66  34.01(-0.21 33.32(-0.42 33.16(-0.0333.13-2    -583(2.3)-45[-8][-12][5]-78-43DP-0OpenShort    (-8)-1-1420-1.2,241
38Sep/199   34.91  34.66  34.08(-0.18 33.46(-0.54 33.17(-0.0933.14-1.9    -580(3.5)-50[-7][-16][1]-81-108DP-0OpenShort?    (-7)-3-13420-1.3,241
39Sep/1615   35.04  34.76  34.14(-0.15 33.64(-0.38 33.2(-0.0333.26-2    -777(1.3)-40[-6][-12][4]-81-108DP0.1OpenShort?    (-5)-1125-9-1.3,239
40Sep/1614   35.04  34.76  34.19(-0.23 33.77(-0.41 33.21(-0.0633.15-2.1    -775(4.1)-50[-9][-14][-1]-90-68DT-0.1OpenShort    (-7)-214-20-1.6,039
 
41Sep/1613   35.04  34.76  34.27(-0.26 33.91(-0.59 33.23(-0.7233.14-2.1    -771(4.5)-50[-10][-42][-4]-94-244DT-0.1OpenShort    (-8)-27-34-20-1.8,139
42Sep/1612   35.04  34.76  34.36(-0.29 34.11(-0.55 33.47(-0.8633.17-2.1    -767(4.9)-50[-11][-47][-8]-97-270DT-0.5OpenShort    (-10)-32-108-20-2,339
43Sep/1611   35.04  34.76  34.46(-0.26 34.3(-0.41 33.76(-0.9433.27-2    -762(6.8)-50[-10][-47][-16]-102-321DT-0.9HoldShort    (-10)-35-8-18-20-2.2,339
44Sep/1610   35.04  34.76  34.55(-0.23 34.44(-0.32 34.08(-0.7333.35-1.9    -755(9.2)-50[-9][-37][-13]-106-299DT-1.5HoldShort    (-9)-2712-29-20-2.4,439
45Sep/169   35.04  34.76  34.63(-0.29 34.55(-0.35 34.33(-0.7533.24-2    -746(14.6)-50[-11][-39][-58]-121-291DT-2.7HoldShort?    (-8)-28-111-38-20-3.4,1439
 
46Sep/1515   35.25  34.93  34.73(-0.14 34.67(-0.12 34.59(-0.4934.33-1    -631(-0.2)-50[-5][-23][-16]-49-100DT-0.9OpenShort?    (-5)-18-28-13-20-1.4,3637
47Sep/1514   35.25  34.93  34.78(-0.32 34.71(0.06 34.76(-0.2334.61-0.7    -632(-28.1)-50[-12][-11][-10]-20222DT-0.5OpenShort    (-4)-8-25-6-11-0.6,4537
48Sep/1513   35.25  34.93  34.89(-0.29 34.69(0.17 34.84(0.1434.86-0.4    -660(-15.4)-50[-11][5][8]-8327UR0SmallShort    (-11)528-3-14-0.1,4537
49Sep/1512   35.25  34.93  34.99(-0.31 34.63(0.03 34.79(0.0334.58-0.7    -675(-10.5)-50[-11][-2][-2]-11212DT-0.3OpenShort    (-11)10-4-11-0.6,5437
50Sep/1511   35.25  34.93  35.1(-0.34 34.62(-0.06 34.78(0.0334.58-0.7    -686(-7)-50[-12][-4][-19]-2213DT-0.3OpenShort    (-12)1-56-1-3-0.7,6637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA