|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $39.7200 One month high (close): $48.7600
IBUY Daily Change: -0.77% Daily StdDev 2.84% IBUY EMA_5_Trend: -2.19% 10Minute StdDev: $0.5974
Latest Price : $39.72(-0.77%) | Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 44.54 | 43.19 | 40.89(-0.37) | 40.03(-0.17) | 40.21(0.27) | 40.34 | -1.9 | | -16 | 52(-4.9) | -50 | [-13] | [-3] | [-3] | -8 | 332 | DT | 0.1 | OpenShort | | (-13) | 10 | -41 | 23 | 20 | -0.5,55 | 39 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 40.03(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 40.89(hourly_sma_20 1.36%) 43.19(daily_ema_10 7.06%) 44.54(daily_ema_20 10.41%)
|
| | | 2 | Sep/26 | 10 | 44.54 | 43.19 | 41.04(-0.29) | 40.1(0.05) | 40.1(0.63) | 40.84 | -1.6 | | -16 | 56(-4.5) | -50 | [-10] | [15] | [25] | -13 | 424 | UR | 0.6 | SmallShort | | (-11) | 22 | 30 | 23 | 20 | -0.2,42 | 39 | | 3 | Sep/26 | 9 | 44.54 | 43.19 | 41.16(-0.31) | 40.08(-0.07) | 39.85(0.25) | 40.47 | -1.8 | | -16 | 61(-1.8) | -45 | [-11] | [-1] | [29] | -45 | 223 | DP | 0.4 | OpenShort? | | (-12) | 9 | 62 | 12 | 20 | -0.5,18 | 39 | | 4 | Sep/23 | 15 | 44.92 | 44.09 | 41.29(-0.41) | 40.11(-0.32) | 39.85(0) | 39.73 | -2.6 | | -14 | 63(-7.9) | -50 | [-14] | [-14] | [3] | -76 | 52 | DP | -0 | OpenShort? | | (-14) | 0 | 8 | 4 | -3 | -1.1,2 | 38 | | 5 | Sep/23 | 14 | 44.92 | 44.09 | 41.46(-0.46) | 40.24(-0.35) | 39.75(-0.28) | 39.64 | -2.6 | | -14 | 71(-0.1) | -50 | [-16] | [-25] | [-6] | -83 | -32 | DT | -0.1 | HoldShort | | (-14) | -10 | -9 | 2 | -20 | -1.3,0 | 38 | | | | |
| 6 | Sep/23 | 13 | 44.92 | 44.09 | 41.65(-0.43) | 40.38(-0.37) | 39.86(-0.6) | 39.75 | -2.6 | | -14 | 71(1.1) | -50 | [-15] | [-36] | [-1] | -81 | -169 | DT | -0.1 | OpenShort | | (-16) | -21 | 3 | 4 | -20 | -1.3,2 | 38 | | 7 | Sep/23 | 12 | 44.92 | 44.09 | 41.83(-0.45) | 40.53(-0.49) | 40.1(-0.52) | 39.72 | -2.6 | | -14 | 70(2.1) | -50 | [-16] | [-36] | [-8] | -87 | -167 | DT | -0.3 | OpenShort | | (-15) | -18 | -15 | 2 | -20 | -1.5,1 | 38 | | 8 | Sep/23 | 11 | 44.92 | 44.09 | 42.02(-0.5) | 40.73(-0.85) | 40.31(-0.42) | 39.9 | -2.5 | | -14 | 68(1.2) | -50 | [-17] | [-39] | [7] | -89 | -86 | DP | -0.3 | OpenShort | | (-15) | -15 | 12 | -2 | 20 | -1.6,1 | 38 | | 9 | Sep/23 | 10 | 44.92 | 44.09 | 42.23(-0.52) | 41.08(-0.84) | 40.48(-0.59) | 39.76 | -2.6 | | -14 | 66(3.6) | -50 | [-18] | [-45] | [-15] | -92 | -190 | DT | -0.5 | OpenShort | | (-18) | -21 | -33 | 1 | -20 | -1.8,3 | 38 | | 10 | Sep/23 | 9 | 44.92 | 44.09 | 42.45(-0.42) | 41.43(-0.74) | 40.72(-0.44) | 40.16 | -2.4 | | -14 | 63(3.7) | -50 | [-15] | [-37] | [-26] | -92 | -216 | DT | -0.4 | OpenShort? | | (-16) | -15 | -67 | 3 | -20 | -1.8,3 | 38 | | | | |
| 11 | Sep/22 | 15 | 45.38 | 44.85 | 42.63(-0.33) | 41.74(-0.57) | 40.9(-0.12) | 40.98 | -2.4 | | -10 | 59(-2.6) | -50 | [-12] | [-21] | [7] | -82 | -75 | DP | 0.1 | OpenShort? | | (-12) | -4 | 19 | 8 | -5 | -1.4,3 | 38 | | 12 | Sep/22 | 14 | 45.38 | 44.85 | 42.77(-0.4) | 41.98(-0.62) | 40.95(-0.46) | 40.75 | -2.5 | | -10 | 62(2.9) | -50 | [-14] | [-34] | [-6] | -95 | -176 | DT | -0.2 | OpenShort | | (-12) | -16 | -1 | 6 | -20 | -1.8,0 | 38 | | 13 | Sep/22 | 13 | 45.38 | 44.85 | 42.94(-0.37) | 42.24(-0.54) | 41.14(-1.3) | 40.76 | -2.5 | | -10 | 59(5.5) | -50 | [-13] | [-61] | [-15] | -100 | -465 | DT | -0.3 | HoldShort | | (-15) | -45 | -15 | 5 | -20 | -2,0 | 38 | | 14 | Sep/22 | 12 | 45.38 | 44.85 | 43.1(-0.35) | 42.47(-0.49) | 41.68(-1.07) | 40.94 | -2.4 | | -10 | 53(6.3) | -50 | [-12] | [-52] | [-15] | -105 | -416 | DT | -0.7 | HoldShort | | (-12) | -37 | -11 | 4 | -20 | -2.2,0 | 38 | | 15 | Sep/22 | 11 | 45.38 | 44.85 | 43.25(-0.32) | 42.68(-0.58) | 42.13(-1.08) | 41.07 | -2.3 | | -10 | 47(8.4) | -50 | [-11] | [-54] | [-21] | -113 | -449 | DT | -1.2 | HoldShort | | (-12) | -37 | -15 | -25 | -20 | -2.5,0 | 38 | | | | |
| 16 | Sep/22 | 10 | 45.38 | 44.85 | 43.39(-0.32) | 42.93(-0.49) | 42.59(-1) | 41.26 | -2.2 | | -10 | 39(10.4) | -50 | [-11] | [-49] | [-30] | -114 | -418 | DT | -1.8 | HoldShort | | (-10) | -34 | -37 | -21 | -20 | -3,11 | 38 | | 17 | Sep/22 | 9 | 45.38 | 44.85 | 43.53(-0.23) | 43.14(-0.39) | 43.02(-0.76) | 41.72 | -2 | | -10 | 28(9.4) | -50 | [-8] | [-39] | [-57] | -116 | -378 | DT | -2.5 | HoldShort? | | (-9) | -26 | -128 | -23 | -20 | -3.4,19 | 38 | | 18 | Sep/21 | 15 | 45.76 | 45.36 | 43.63(-0.07) | 43.31(-0.14) | 43.35(0.23) | 43.39 | -1.5 | | -6 | 19(-3.6) | -25 | [-2] | [3] | [7] | -38 | 72 | UR | 0.1 | SmallShort? | | (-2) | 8 | 10 | 5 | 20 | -0.7,30 | 42 | | 19 | Sep/21 | 14 | 45.76 | 45.36 | 43.66(-0.09) | 43.37(-0.21) | 43.25(0.07) | 43.26 | -1.5 | | -6 | 22(0.4) | -35 | [-3] | [-4] | [1] | -51 | 24 | DP | 0 | OpenShort | | (-3) | 3 | -3 | 4 | 19 | -1.1,27 | 42 | | 20 | Sep/21 | 13 | 45.76 | 45.36 | 43.7(-0.07) | 43.46(-0.14) | 43.22(-0.09) | 43.3 | -1.5 | | -6 | 22(0.5) | -35 | [-3] | [-8] | [2] | -47 | -39 | DP | 0.2 | OpenShort | | (-3) | -3 | -5 | 19 | 12 | -1.1,31 | 42 | | | | |
| 21 | Sep/21 | 12 | 45.76 | 45.36 | 43.73(-0.09) | 43.52(-0.07) | 43.22(0) | 43.37 | -1.5 | | -6 | 21(0.2) | -30 | [-3] | [-4] | [2] | -53 | 16 | DP | 0.3 | OpenShort | | (-2) | 0 | -3 | 20 | -7 | -1,22 | 42 | | 22 | Sep/21 | 11 | 45.76 | 45.36 | 43.77(-0.07) | 43.55(-0.18) | 43.26(-0.02) | 43.41 | -1.5 | | -6 | 21(-0.8) | -10 | [-3] | [-6] | [15] | -63 | -11 | DP | 0.4 | OpenShort | | (-3) | -1 | 36 | 8 | 19 | -1,12 | 42 | | 23 | Sep/21 | 10 | 45.76 | 45.36 | 43.8(-0.18) | 43.63(-0.27) | 43.27(-0.55) | 42.95 | -1.7 | | -6 | 22(3.9) | -50 | [-6] | [-28] | [-10] | -105 | -145 | DT | -0.9 | HoldShort | | (-5) | -20 | -11 | -5 | -20 | -2.4,5 | 42 | | 24 | Sep/21 | 9 | 45.76 | 45.36 | 43.88(-0.14) | 43.75(-0.16) | 43.51(-0.43) | 43.09 | -1.6 | | -6 | 18(2.2) | -50 | [-5] | [-21] | [-20] | -113 | -144 | DT | -1.4 | HoldShort? | | (-5) | -15 | -31 | -24 | -20 | -2.7,5 | 42 | | 25 | Sep/20 | 15 | 45.97 | 45.57 | 43.94(-0.09) | 43.82(-0.07) | 43.7(-0.16) | 43.5 | -1.6 | | -5 | 16(-0.5) | -45 | [-3] | [-9] | [-4] | -88 | -46 | DT | -0.8 | HoldShort? | | (-4) | -6 | 11 | -28 | -20 | -1.7,5 | 42 | | | | |
| 26 | Sep/20 | 14 | 45.97 | 45.57 | 43.98(-0.27) | 43.85(-0.14) | 43.77(-0.18) | 43.36 | -1.7 | | -5 | 16(-12.5) | -50 | [-10] | [-12] | [-11] | -89 | 97 | DT | -1.6 | HoldShort | | (-4) | -6 | -11 | -20 | -20 | -2.4,21 | 42 | | 27 | Sep/20 | 13 | 45.97 | 45.57 | 44.1(-0.32) | 43.91(-0.07) | 43.85(-0.34) | 43.5 | -1.6 | | -5 | 29(-11.4) | -50 | [-11] | [-17] | [-17] | -40 | 109 | DT | -0.8 | OpenShort | | (-10) | -12 | -42 | 2 | -20 | -1.3,43 | 42 | | 28 | Sep/20 | 12 | 45.97 | 45.57 | 44.24(-0.29) | 43.91(0) | 44(0.02) | 44.05 | -1.2 | | -5 | 40(-10.7) | -50 | [-10] | [-3] | [4] | -5 | 272 | DP | 0.1 | OpenShort | | (-8) | 1 | -2 | 19 | 14 | -0.3,53 | 42 | | 29 | Sep/20 | 11 | 45.97 | 45.57 | 44.37(-0.2) | 43.91(0) | 43.99(0.11) | 44.07 | -1.2 | | -5 | 51(-5.2) | -40 | [-7] | [1] | [7] | -28 | 173 | UR | 0.1 | SmallShort | | (-10) | 4 | 13 | 2 | 20 | -0.4,32 | 42 | | 30 | Sep/20 | 10 | 45.97 | 45.57 | 44.46(-0.25) | 43.91(0) | 43.99(0) | 43.9 | -1.3 | | -5 | 56(-3.4) | -50 | [-9] | [-3] | [6] | -46 | 134 | DP | -0 | OpenShort | | (-8) | 0 | 14 | 7 | -2 | -0.6,19 | 42 | | | | |
| 31 | Sep/20 | 9 | 45.97 | 45.57 | 44.57(-0.34) | 43.94(-0.09) | 43.94(-0.07) | 43.71 | -1.4 | | -5 | 60(-5) | -50 | [-12] | [-8] | [-15] | -63 | 152 | DT | -0.2 | OpenShort? | | (-10) | -3 | -41 | 3 | -20 | -0.9,10 | 42 | | 32 | Sep/19 | 15 | 46.18 | 45.69 | 44.72(-0.25) | 43.94(0) | 43.97(0.21) | 44.25 | -1.3 | | -6 | 65(-9.2) | -40 | [-9] | [4] | [12] | -34 | 211 | UR | 0.3 | SmallShort? | | (-9) | 7 | 20 | 14 | 20 | -0.5,29 | 42 | | 33 | Sep/19 | 14 | 46.18 | 45.69 | 44.83(-0.2) | 43.98(-0.05) | 43.88(-0.02) | 43.99 | -1.5 | | -6 | 74(0.2) | -35 | [-7] | [-4] | [6] | -66 | 14 | DP | 0.1 | OpenShort | | (-10) | -1 | 10 | 4 | 18 | -0.8,4 | 42 | | 34 | Sep/19 | 13 | 46.18 | 45.69 | 44.92(-0.2) | 44(-0.11) | 43.89(-0.07) | 43.86 | -1.6 | | -6 | 74(0.7) | -45 | [-7] | [-7] | [1] | -73 | -48 | DP | -0 | OpenShort | | (-7) | -3 | 0 | 3 | 2 | -1,2 | 42 | | 35 | Sep/19 | 12 | 46.18 | 45.69 | 45.01(-0.22) | 44.05(-0.14) | 43.92(-0.07) | 43.86 | -1.6 | | -6 | 73(1.6) | -50 | [-8] | [-8] | [-1] | -76 | -47 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 2 | -11 | -1.1,2 | 42 | | | | |
| 36 | Sep/19 | 11 | 46.18 | 45.69 | 45.11(-0.22) | 44.11(-0.43) | 43.95(-0.09) | 43.88 | -1.6 | | -6 | 71(2.1) | -50 | [-8] | [-14] | [7] | -78 | -63 | DP | -0.1 | OpenShort | | (-7) | -3 | 6 | 2 | 20 | -1.2,2 | 42 | | 37 | Sep/19 | 10 | 46.18 | 45.69 | 45.21(-0.18) | 44.3(-0.56) | 43.99(-0.2) | 43.8 | -1.6 | | -6 | 69(3.7) | -50 | [-6] | [-19] | [-4] | -83 | -172 | DT | -0.2 | OpenShort | | (-7) | -7 | -20 | 2 | 20 | -1.4,2 | 42 | | 38 | Sep/19 | 9 | 46.18 | 45.69 | 45.29(-0.11) | 44.55(-0.54) | 44.08(-0.09) | 44.06 | -1.5 | | -6 | 66(2.6) | -30 | [-4] | [-15] | [5] | -81 | -177 | DP | -0 | OpenShort? | | (-5) | -3 | 2 | 4 | 20 | -1.3,2 | 42 | | 39 | Sep/16 | 15 | 46.43 | 45.74 | 45.34(-0.13) | 44.79(-0.44) | 44.12(-0.11) | 44.03 | -1.5 | | -9 | 63(6.8) | -50 | [-5] | [-14] | [0] | -84 | -182 | DT | -0.1 | OpenShort? | | (-4) | -4 | 5 | 4 | -20 | -1.4,1 | 40 | | 40 | Sep/16 | 14 | 46.43 | 45.74 | 45.4(-0.2) | 44.99(-0.46) | 44.17(-0.2) | 43.97 | -1.6 | | -9 | 56(4.2) | -50 | [-7] | [-18] | [-7] | -90 | -154 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | 4 | -20 | -1.6,0 | 40 | | | | |
| 41 | Sep/16 | 13 | 46.43 | 45.74 | 45.49(-0.2) | 45.2(-0.55) | 44.26(-0.78) | 44.09 | -1.5 | | -9 | 52(4) | -50 | [-7] | [-40] | [-8] | -93 | -304 | DT | -0.2 | OpenShort | | (-6) | -27 | -10 | 0 | -20 | -1.7,0 | 40 | | 42 | Sep/16 | 12 | 46.43 | 45.74 | 45.58(-0.22) | 45.45(-0.53) | 44.61(-0.91) | 44.22 | -1.4 | | -9 | 48(4.1) | -50 | [-8] | [-44] | [-8] | -95 | -309 | DT | -0.5 | OpenShort | | (-7) | -32 | -4 | -4 | -20 | -1.8,0 | 40 | | 43 | Sep/16 | 11 | 46.43 | 45.74 | 45.68(-0.2) | 45.69(-0.28) | 45.02(-0.95) | 44.27 | -1.4 | | -9 | 44(4.5) | -50 | [-7] | [-41] | [-21] | -103 | -349 | DT | -1.1 | HoldShort | | (-7) | -33 | -5 | -40 | -20 | -2.1,0 | 40 | | 44 | Sep/16 | 10 | 46.43 | 45.74 | 45.77(-0.17) | 45.82(-0.37) | 45.45(-0.83) | 44.33 | -1.4 | | -9 | 39(7.8) | -50 | [-6] | [-38] | [-22] | -94 | -349 | DT | -1.8 | OpenShort | | (-7) | -29 | -4 | -47 | -20 | -2.4,16 | 40 | | 45 | Sep/16 | 9 | 46.43 | 45.74 | 45.85(-0.2) | 45.99(-0.28) | 45.83(-0.67) | 44.38 | -1.3 | | -9 | 32(6.9) | -50 | [-7] | [-31] | [-56] | -84 | -287 | DT | -3 | OpenShort? | | (-5) | -23 | -107 | -41 | -20 | -3,41 | 40 | | | | |
| 46 | Sep/15 | 15 | 46.8 | 45.88 | 45.94(-0.04) | 46.12(0.02) | 46.14(-0.35) | 45.85 | -0.5 | | -8 | 25(3.5) | -50 | [-1] | [-13] | [-13] | 17 | -68 | DT | -0.8 | OpenShort? | | (-1) | -12 | -28 | -2 | -20 | -0.2,72 | 37 | | 47 | Sep/15 | 14 | 46.8 | 45.88 | 45.96(-0.26) | 46.11(0.17) | 46.3(-0.13) | 46.24 | -0.3 | | -8 | 21(-18.3) | -50 | [-9] | [-4] | [-7] | 46 | 294 | DT | -0.2 | OpenShort | | (0) | -4 | -19 | 5 | -19 | 0.7,78 | 37 | | 48 | Sep/15 | 13 | 46.8 | 45.88 | 46.08(-0.22) | 46.03(0.28) | 46.36(0.35) | 46.5 | -0.2 | | -8 | 39(-9.5) | -50 | [-8] | [14] | [14] | 38 | 405 | UR | 0.2 | SmallShort | | (-9) | 12 | 30 | 13 | 19 | 0.6,73 | 37 | | 49 | Sep/15 | 12 | 46.8 | 45.88 | 46.18(-0.26) | 45.9(0.2) | 46.2(0.13) | 46.09 | -0.4 | | -8 | 49(-7.5) | -50 | [-9] | [5] | [1] | 24 | 280 | UR | -0.1 | SmallShort | | (-9) | 4 | 3 | 8 | -19 | -0.1,76 | 37 | | 50 | Sep/15 | 11 | 46.8 | 45.88 | 46.3(-0.28) | 45.81(0.04) | 46.14(0.02) | 46.05 | -0.4 | | -8 | 56(-4.9) | -50 | [-10] | [-2] | [-9] | 32 | 244 | DT | -0.1 | OpenShort | | (-9) | 1 | -39 | 11 | 20 | -0.2,87 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|