VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.6050

VERU Daily Change: 6.13% Daily StdDev 9.08% VERU EMA_5_Trend: -1.54% 10Minute StdDev: $0.2769

Latest Price : $10.82(6.13%)

Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.3

Sample size 15 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	11	13.59	12.56	10.46(-0.1)	10.29(-0.1)	10.41(1.17)	10.59	-1.4	-12	14(-0.3)	-15	[-1]	[8]	[19]	57	479	UR	0.6	SmallShort	(0)	13	-16	46	20	0.5,94	42
Daily Trend: % Up Forces: Down Forces: 10.29(hourly_sma_10 -2.83%) 10.46(hourly_sma_20 -1.23%) Support Levels: Resistance Levels: 12.56(daily_ema_10 18.6%) 13.59(daily_ema_20 28.33%)

2	Sep/26	10	13.59	12.56	10.46(0)	10.3(0.1)	10.29(1.38)	10.73	-1.4	-12	14(0)	0	[0]	[11]	[32]	43	567	UR	1.5	SmallShort	(0)	15	1	47	20	0.9,70	42
3	Sep/26	9	13.59	12.56	10.46(0)	10.29(0.29)	10.15(1)	10.72	-1.4	-12	14(-0.2)	0	[0]	[8]	[51]	10	473	UR	2	SmallShort?	(0)	11	79	33	20	0.9,37	42
4	Sep/23	15	13.88	13.08	10.47(-0.48)	10.26(-0.48)	10.05(-0.59)	10.06	-1.9	-12	14(-0.4)	-50	[-5]	[-15]	[1]	-80	-81	DP	0	OpenShort?	(-5)	-7	12	1	-20	-1.4,5	39
5	Sep/23	14	13.88	13.08	10.52(-0.85)	10.31(-0.48)	10.11(-0.49)	9.96	-1.9	-12	15(-4.4)	-50	[-9]	[-15]	[-16]	-98	146	DT	-0.5	HoldShort	(-7)	-5	-4	-8	-20	-1.9,0	39

6	Sep/23	13	13.88	13.08	10.61(-0.84)	10.36(-0.58)	10.16(-1.36)	9.99	-1.9	-12	19(-2.7)	-50	[-9]	[-25]	[-12]	-89	-113	DT	-0.4	HoldShort	(-10)	-15	-4	-8	-20	-1.6,1	39
7	Sep/23	12	13.88	13.08	10.7(-1.02)	10.42(-0.57)	10.3(-1.15)	10.02	-1.9	-12	22(-3.1)	-50	[-11]	[-23]	[-24]	-84	37	DT	-0.6	HoldShort	(-11)	-13	-28	-4	-20	-1.5,4	39
8	Sep/23	11	13.88	13.08	10.81(-0.83)	10.48(-0.57)	10.42(-0.57)	10.26	-1.8	-12	25(-3.2)	-50	[-9]	[-16]	[-4]	-74	124	DT	-0.3	OpenShort	(-10)	-6	-6	-10	-10	-1.1,4	39
9	Sep/23	10	13.88	13.08	10.9(-0.73)	10.54(-0.47)	10.48(-0.29)	10.31	-1.7	-12	28(-0.9)	-50	[-8]	[-12]	[-2]	-66	69	DT	-0.3	OpenShort	(-11)	-3	8	-1	-20	-1,9	39
10	Sep/23	9	13.88	13.08	10.98(-0.54)	10.59(-0.38)	10.51(-0.47)	10.24	-1.8	-12	29(0.6)	-50	[-6]	[-13]	[-28]	-71	-277	DT	-0.5	OpenShort?	(-10)	-5	-49	0	-20	-1.2,9	39

11	Sep/22	15	14.23	13.62	11.04(-0.27)	10.59(0)	10.56(0.28)	10.68	-1.8	-9	28(-0.9)	-45	[-3]	[-0]	[9]	-45	-13	UR	0.2	SmallShort?	(-4)	3	9	10	20	-0.6,20	39
12	Sep/22	14	14.23	13.62	11.07(-0.54)	10.63(-0.09)	10.56(0)	10.6	-1.8	-9	29(-0.4)	-50	[-6]	[-5]	[2]	-63	81	DP	0.1	OpenShort	(-4)	0	5	7	-10	-0.8,7	39
13	Sep/22	13	14.23	13.62	11.13(-0.71)	10.64(-0.28)	10.53(-0.66)	10.56	-1.9	-9	30(-1)	-50	[-8]	[-14]	[0]	-71	-1	DT	0.1	OpenShort	(-7)	-7	5	2	-19	-1,4	39
14	Sep/22	12	14.23	13.62	11.21(-0.71)	10.67(-0.47)	10.6(-0.66)	10.52	-1.9	-9	31(-0.4)	-50	[-8]	[-15]	[3]	-76	-111	DP	-0.1	OpenShort	(-10)	-7	9	-2	0	-1.1,2	39
15	Sep/22	11	14.23	13.62	11.29(-0.53)	10.72(-1.29)	10.67(-0.28)	10.44	-1.9	-9	31(1.4)	-50	[-6]	[-14]	[2]	-84	-324	DP	-0.4	OpenShort	(-9)	-3	-9	-8	20	-1.4,1	39

16	Sep/22	10	14.23	13.62	11.35(-0.26)	10.86(-1.27)	10.7(-0.56)	10.52	-1.9	-9	30(1.6)	-50	[-3]	[-17]	[-2]	-77	-613	DT	-0.3	OpenShort	(-6)	-6	-11	-2	20	-1.4,8	39
17	Sep/22	9	14.23	13.62	11.38(-0.78)	11(-1.26)	10.76(-0.09)	10.62	-1.8	-9	28(-0.9)	-50	[-9]	[-13]	[-4]	-71	32	DT	-0.3	OpenShort?	(-3)	-1	-34	5	20	-1.4,14	39
18	Sep/21	15	14.6	13.88	11.47(-0.69)	11.14(-1.07)	10.77(0.47)	10.93	-1.9	-9	29(-2.8)	-50	[-8]	[-4]	[11]	-60	273	DP	0.3	OpenShort?	(-7)	5	9	7	20	-0.9,13	39
19	Sep/21	14	14.6	13.88	11.55(-1.53)	11.26(-0.88)	10.72(-0.46)	10.85	-1.9	-9	32(-11.1)	-50	[-17]	[-16]	[8]	-72	692	DP	0.2	OpenShort	(-10)	-5	32	4	-20	-1.1,6	39
20	Sep/21	13	14.6	13.88	11.73(-1.51)	11.36(-0.87)	10.77(-2.27)	10.57	-2	-9	43(-5.9)	-50	[-17]	[-36]	[-35]	-85	-122	DT	-0.2	HoldShort	(-20)	-25	-18	-3	-20	-1.4,0	39

21	Sep/21	12	14.6	13.88	11.91(-1.49)	11.46(-0.52)	11.02(-1.96)	10.73	-2	-9	49(-4.1)	-50	[-17]	[-31]	[-26]	-80	-63	DT	-0.3	HoldShort	(-18)	-22	2	-5	-20	-1.2,0	39
22	Sep/21	11	14.6	13.88	12.09(-1.39)	11.52(-0.86)	11.24(-2.43)	10.71	-2	-9	53(-2.5)	-50	[-15]	[-37]	[-30]	-83	-413	DT	-0.5	HoldShort	(-19)	-27	-10	-16	-20	-1.3,0	39
23	Sep/21	10	14.6	13.88	12.26(-1.45)	11.62(-1.02)	11.52(-2.12)	10.8	-1.9	-9	55(-2.3)	-50	[-16]	[-35]	[-31]	-75	-338	DT	-0.7	HoldShort	(-18)	-24	-24	-12	-20	-1.3,8	39
24	Sep/21	9	14.6	13.88	12.44(-1.35)	11.74(-1.01)	11.77(-1.51)	11.02	-1.8	-9	58(-1.4)	-50	[-15]	[-28]	[-49]	-64	-238	DT	-0.7	OpenShort?	(-17)	-17	-83	-10	-20	-1.2,16	39
25	Sep/20	15	14.97	14	12.61(-1.02)	11.86(0.17)	11.95(0.5)	11.84	-1.7	-10	59(-5.9)	-50	[-11]	[1]	[-1]	-34	450	RG	-0.1	Wait?	(-13)	6	1	2	-20	-0.7,34	46

26	Sep/20	14	14.97	14	12.74(-1.32)	11.84(0.68)	11.89(0.76)	11.83	-1.7	-10	65(-4.4)	-50	[-15]	[6]	[-21]	-38	693	RG	-0	Wait	(-12)	9	-25	7	-20	-0.7,30	46
27	Sep/20	13	14.97	14	12.91(-1.15)	11.76(-0.25)	11.8(0.6)	12.08	-1.5	-10	69(-3.9)	-50	[-13]	[-0]	[20]	-35	571	UR	0.2	SmallShort	(-15)	7	-11	12	20	-0.6,30	46
28	Sep/20	12	14.97	14	13.06(-1.14)	11.79(-0.51)	11.73(0.26)	12.19	-1.5	-10	73(-3.3)	-35	[-13]	[-6]	[41]	-40	449	DP	0.3	OpenShort	(-15)	3	35	11	20	-0.6,25	46
29	Sep/20	11	14.97	14	13.21(-1.27)	11.85(-1.99)	11.7(-0.43)	11.84	-1.7	-10	76(-1.3)	-25	[-14]	[-22]	[46]	-59	45	DP	0.1	OpenShort	(-16)	-5	30	1	20	-1,16	46
30	Sep/20	10	14.97	14	13.38(-1.47)	12.09(-2.26)	11.75(-0.34)	11.55	-1.8	-10	78(0.4)	-50	[-16]	[-23]	[21]	-70	-76	DP	-0.1	OpenShort	(-17)	-4	25	-3	20	-1.3,13	46

31	Sep/20	9	14.97	14	13.58(-1.59)	12.37(-2.29)	11.79(0.51)	11.31	-1.9	-10	77(1)	-50	[-18]	[-14]	[-24]	-73	-75	DT	-0.3	OpenShort?	(-18)	6	-44	1	-20	-1.6,17	46
32	Sep/19	15	15.24	14.29	13.8(-1.43)	12.66(-1.94)	11.73(-1.1)	11.74	-2	-10	76(-3.6)	-50	[-16]	[-30]	[-16]	-61	-421	DT	0	OpenShort?	(-18)	-12	-35	11	-20	-1.4,24	40
33	Sep/19	14	15.24	14.29	14(-1.2)	12.91(-1.75)	11.86(-1.17)	12.09	-1.8	-10	80(1.7)	-50	[-13]	[-29]	[-6]	-61	-517	DT	0.2	OpenShort	(-17)	-13	-3	21	-20	-1.3,22	40
34	Sep/19	13	15.24	14.29	14.17(-1.25)	13.14(-1.72)	12(-3.38)	12.12	-1.8	-10	78(2.6)	-50	[-14]	[-53]	[5]	-75	-1075	DP	0.1	OpenShort	(-15)	-37	49	13	-20	-1.5,13	40
35	Sep/19	12	15.24	14.29	14.35(-1.44)	13.37(-2.05)	12.42(-4.17)	11.64	-2	-10	76(7.1)	-50	[-16]	[-64]	[-20]	-95	-1522	DT	-0.6	OpenShort	(-17)	-46	64	7	-20	-2,5	40

36	Sep/19	11	15.24	14.29	14.56(-1.69)	13.65(-2.92)	12.96(-4.64)	11.05	-2.4	-10	69(15.2)	-50	[-19]	[-75]	[-105]	-123	-1917	DT	-1.6	HoldShort	(-20)	-51	-130	-14	-20	-2.9,0	40
37	Sep/19	10	15.24	14.29	14.81(-1.07)	14.06(-1.88)	13.59(-2.51)	12.4	-1.6	-10	53(8.1)	-50	[-12]	[-44]	[-47]	-113	-1221	DT	-1.3	HoldShort	(-15)	-28	-34	-9	-20	-2.6,2	40
38	Sep/19	9	15.24	14.29	14.97(-0.8)	14.33(-1.71)	13.94(-2.31)	12.76	-1.4	-10	45(10.7)	-50	[-9]	[-40]	[-78]	-117	-1279	DT	-1.5	HoldShort?	(-13)	-26	-130	-7	-20	-2.8,3	40
39	Sep/16	15	15.54	14.63	15.09(-0.26)	14.58(-0.55)	14.27(-0.28)	14.31	-0.8	-8	35(-1.3)	-45	[-3]	[-8]	[1]	-80	-345	DP	0.1	OpenShort?	(-3)	-3	6	7	-20	-1.3,3	45
40	Sep/16	14	15.54	14.63	15.13(-0.46)	14.66(-0.81)	14.31(-0.28)	14.24	-0.8	-8	36(2.1)	-50	[-5]	[-10]	[1]	-87	-215	DP	-0.1	OpenShort	(-4)	-3	3	5	-7	-1.5,1	45

41	Sep/16	13	15.54	14.63	15.2(-0.46)	14.78(-1.07)	14.35(-1.24)	14.2	-0.8	-8	34(2.4)	-50	[-5]	[-23]	[-7]	-95	-509	DT	-0.3	OpenShort	(-6)	-14	-5	4	-20	-1.8,0	45
42	Sep/16	12	15.54	14.63	15.27(-0.39)	14.94(-0.99)	14.53(-1.29)	14.26	-0.8	-8	31(3.4)	-50	[-5]	[-23]	[-11]	-100	-593	DT	-0.5	HoldShort	(-6)	-15	-10	7	-20	-2,0	45
43	Sep/16	11	15.54	14.63	15.33(-0.39)	15.09(-0.79)	14.72(-1.01)	14.38	-0.7	-8	28(3.1)	-50	[-5]	[-18]	[-17]	-103	-487	DT	-0.7	HoldShort	(-5)	-12	-7	-8	-20	-2.1,0	45
44	Sep/16	10	15.54	14.63	15.39(-0.32)	15.21(-0.78)	14.87(-1.06)	14.47	-0.7	-8	25(4.4)	-50	[-4]	[-19]	[-17]	-106	-542	DT	-1	HoldShort	(-5)	-12	2	-9	-20	-2.3,2	45
45	Sep/16	9	15.54	14.63	15.44(-0.39)	15.33(-0.84)	15.03(-1.18)	14.45	-0.7	-8	20(4.6)	-50	[-5]	[-21]	[-37]	-122	-548	DT	-1.7	HoldShort?	(-4)	-14	-54	-17	-20	-3,3	45

46	Sep/15	15	15.75	14.73	15.5(-0.19)	15.46(-0.58)	15.21(-0.85)	15.13	-0.4	-10	16(1.3)	-50	[-2]	[-15]	[-3]	-78	-256	DT	-0.3	OpenShort?	(-2)	-10	-2	-6	-20	-1.4,7	45
47	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-14]	-80	-173	DT	-0.8	HoldShort	(-3)	-9	-4	-23	-20	-1.5,8	45
48	Sep/15	13	15.75	14.73	15.57(-0.13)	15.55(0)	15.46(-0.51)	15.2	-0.3	-10	14(0.8)	-50	[-2]	[-7]	[-18]	-70	-231	DT	-1	OpenShort	(-2)	-6	4	-23	-20	-1.5,18	45
49	Sep/15	12	15.75	14.73	15.59(-0.26)	15.55(0)	15.54(-0.7)	15.15	-0.3	-10	13(1.2)	-50	[-3]	[-10]	[-25]	-59	-196	DT	-1.7	OpenShort	(-2)	-8	-22	-20	-20	-1.9,39	45
50	Sep/15	11	15.75	14.73	15.63(-0.06)	15.55(0)	15.65(-0.38)	15.43	-0.2	-10	12(0.1)	-50	[-1]	[-6]	[-15]	-12	-164	DT	-1	OpenShort	(-2)	-4	-25	-4	-20	-0.9,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI