SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $42.4900 One month high (close): $65.7700

SOXS Daily Change: 4.4% Daily StdDev 7.06% SOXS EMA_5_Trend: 4.82% 10Minute StdDev: $2.3226

Latest Price : $65.77(4.4%)

Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2.4

Sample size 14 Avg positive next hour return: 1.37%(79%) Avg negative next hour return: -1.58%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	11	52.75	56.48	60.91(1.03)	64.21(0.72)	63.58(-0.25)	64.09	2.1	15	76(-6.6)	50	[15]	[10]	[0]	28	-675	UT	0.1	OpenLong	(14)	-4	44	-12	-20	0.8,58	63
Daily Trend: % Up Forces: 64.21(hourly_sma_10 0.19%) Down Forces: Support Levels: 60.91(hourly_sma_20 -4.96%) 56.48(daily_ema_10 -11.87%) 52.75(daily_ema_20 -17.69%) Resistance Levels:

2	Sep/26	10	52.75	56.48	60.29(0.84)	63.75(0.14)	63.74(-1.22)	61.97	1.7	15	83(-6.5)	50	[12]	[-9]	[-23]	22	-969	DR	-0.4	OpenShort	(11)	-17	-6	-20	-20	0.4,62	63
3	Sep/26	9	52.75	56.48	59.79(0.91)	63.66(0.32)	64.53(-0.71)	62.25	1.7	15	90(-4.8)	45	[13]	[0]	[-31]	41	-777	DR	-0.5	OpenShort?	(12)	-10	-36	-14	-20	0.5,78	63
4	Sep/23	15	51.57	54.38	59.25(0.94)	63.46(0.62)	64.99(-0.12)	64.04	2.5	14	94(-10)	50	[13]	[10]	[-16]	65	-246	CR	-0.2	HoldShort?	(14)	-2	-31	-8	-20	0.9,92	63
5	Sep/23	14	51.57	54.38	58.7(1)	63.07(0.8)	65.07(0.35)	65.6	2.8	14	104(2.9)	50	[14]	[18]	[12]	82	208	UT	0.1	OpenLong	(15)	5	12	-4	20	1.3,99	63

6	Sep/23	13	51.57	54.38	58.12(0.9)	62.57(0.87)	64.84(1.66)	65.01	2.7	14	101(3.8)	50	[12]	[36]	[2]	84	673	UT	0	OpenLong	(13)	23	-11	-3	20	1.4,99	63
7	Sep/23	12	51.57	54.38	57.6(0.96)	62.03(1.29)	63.78(1.61)	65.56	2.8	14	98(6.9)	50	[13]	[39]	[15]	90	786	UT	0.4	OpenLong	(13)	22	17	-4	20	1.6,100	63
8	Sep/23	11	51.57	54.38	57.05(0.94)	61.24(1.93)	62.77(1.27)	64.72	2.6	14	91(5.5)	50	[13]	[38]	[2]	93	677	UT	0.4	OpenLong	(12)	18	3	6	-3	1.7,100	63
9	Sep/23	10	51.57	54.38	56.52(1.04)	60.08(2.16)	61.98(1.61)	64.57	2.6	14	85(8.9)	50	[14]	[45]	[9]	94	742	UT	0.6	OpenLong	(13)	22	4	1	20	1.9,96	63
10	Sep/23	9	51.57	54.38	55.94(0.94)	58.81(2.1)	61(1.14)	64.35	2.5	14	76(8.7)	50	[13]	[38]	[51]	101	799	UT	0.9	HoldLong?	(13)	16	104	1	20	2.2,96	63

11	Sep/22	15	50.23	52.59	55.42(0.56)	57.6(1.34)	60.31(0.05)	59.57	1.8	11	68(5.8)	50	[8]	[15]	[-13]	76	172	CR	-0.2	OpenShort?	(8)	1	-25	-9	-20	1.2,96	63
12	Sep/22	14	50.23	52.59	55.11(0.8)	56.84(1.65)	60.28(0.95)	60.75	2	11	62(3.7)	50	[11]	[30]	[10]	92	419	UT	0.1	OpenLong	(9)	13	6	-9	20	1.7,99	63
13	Sep/22	13	50.23	52.59	54.67(0.72)	55.92(1.58)	59.71(2.59)	60.47	1.9	11	58(5.1)	50	[10]	[52]	[19]	97	975	UT	0.2	OpenLong	(11)	36	5	-3	20	1.9,99	63
14	Sep/22	12	50.23	52.59	54.28(0.69)	55.05(1.34)	58.2(2.79)	60.25	1.9	11	53(6.8)	50	[10]	[53]	[27]	102	1116	UT	0.7	HoldLong	(9)	39	-5	3	20	2.1,99	63
15	Sep/22	11	50.23	52.59	53.91(0.69)	54.32(1.27)	56.62(3.21)	60.5	1.9	11	46(10.2)	50	[10]	[59]	[57]	118	1343	UT	1.6	HoldLong	(10)	44	24	49	20	2.7,100	63

16	Sep/22	10	50.23	52.59	53.54(0.68)	53.64(0.98)	54.86(2.95)	59.4	1.7	11	36(11.2)	50	[9]	[53]	[64]	107	1152	UT	2.4	HoldLong	(8)	41	34	53	20	3.1,79	63
17	Sep/22	9	50.23	52.59	53.18(0.45)	53.12(0.47)	53.29(2.21)	57.88	1.4	11	25(7.7)	50	[6]	[39]	[92]	94	995	UT	3.5	OpenLong?	(7)	31	123	57	20	3.6,54	63
18	Sep/21	15	49.24	51.36	52.94(-0.08)	52.87(-0.28)	52.14(0.27)	52.88	0.7	8	17(-0.6)	50	[-1]	[3]	[10]	-29	144	UR	0.8	SmallShort?	(0)	4	11	18	20	-0.1,24	62
19	Sep/21	14	49.24	51.36	52.98(-0.08)	53.02(-0.11)	52(-0.08)	52.44	0.6	8	18(-0.1)	40	[-1]	[-1]	[5]	-51	-39	RG	0.5	Wait	(-1)	-1	14	10	-20	-0.6,14	62
20	Sep/21	13	49.24	51.36	53.02(-0.23)	53.08(-0.28)	52.04(-0.72)	51.87	0.5	8	18(-0.1)	15	[-3]	[-11]	[-9]	-78	-166	RG	-0.2	Wait	(-2)	-10	-1	-6	-20	-1.3,5	62

21	Sep/21	12	49.24	51.36	53.14(-0.32)	53.23(-0.3)	52.42(-1)	51.89	0.5	8	18(-1.3)	-5	[-5]	[-16]	[-12]	-82	-163	RG	-0.6	Wait	(-3)	-14	7	-26	-20	-1.4,3	62
22	Sep/21	11	49.24	51.36	53.31(-0.37)	53.39(-0.04)	52.95(-1.23)	51.62	0.5	8	19(-0.6)	-25	[-5]	[-17]	[-24]	-80	-251	DT	-1.4	HoldShort	(-5)	-17	-1	-38	-20	-1.7,13	62
23	Sep/21	10	49.24	51.36	53.51(-0.35)	53.41(-0.28)	53.61(-0.92)	51.67	0.5	8	20(0.5)	-20	[-5]	[-14]	[-31]	-60	-209	DT	-1.9	OpenShort	(-5)	-13	-33	-34	-20	-1.8,35	62
24	Sep/21	9	49.24	51.36	53.7(-0.09)	53.56(0.13)	54.11(-0.02)	53.04	0.7	8	19(-0.1)	10	[-1]	[2]	[-16]	-3	-28	RG	-1.1	SmallLong?	(-3)	-0	-20	-15	-20	-0.7,65	62
25	Sep/20	15	48.5	50.88	53.75(-0.19)	53.49(0.07)	54.12(0.11)	53.89	1	8	19(-1.8)	25	[-3]	[2]	[-1]	34	261	RG	-0.2	Wait?	(-1)	2	-15	11	20	0.1,81	63

26	Sep/20	14	48.5	50.88	53.85(0.06)	53.45(0.39)	54.06(0.46)	54.53	1.2	8	21(0.4)	50	[1]	[10]	[6]	42	192	UT	0.4	OpenLong	(-2)	6	-9	18	20	0.6,77	63
27	Sep/20	13	48.5	50.88	53.82(0.15)	53.24(0.43)	53.81(1.11)	54.89	1.2	8	21(0.3)	50	[2]	[20]	[22]	41	338	UT	1	OpenLong	(1)	15	26	22	20	1,66	63
28	Sep/20	12	48.5	50.88	53.74(0.17)	53.01(0.11)	53.22(0.4)	53.83	1	8	21(-1.3)	50	[2]	[8]	[12]	2	-57	UT	0.6	OpenLong	(1)	6	8	14	20	0.1,49	63
29	Sep/20	11	48.5	50.88	53.65(0.02)	52.95(-0.04)	53.01(0.28)	53.48	1	8	22(-0.1)	50	[0]	[4]	[9]	-12	24	UT	0.4	OpenLong	(2)	4	-1	22	20	-0.2,43	63
30	Sep/20	10	48.5	50.88	53.64(-0.02)	52.97(-0.13)	52.86(0.08)	53.53	1	8	22(0)	50	[-0]	[1]	[10]	-25	26	UR	0.6	SmallShort	(0)	1	3	7	20	-0.1,28	63

31	Sep/20	9	48.5	50.88	53.65(0.13)	53.04(-0.36)	52.82(0.28)	53.42	1	8	22(-1.1)	50	[2]	[3]	[24]	-39	-102	UT	0.5	OpenLong?	(-0)	4	39	3	20	-0.2,16	63
32	Sep/19	15	47.86	50.77	53.58(0.02)	53.23(-0.69)	52.67(-0.28)	51.86	0.8	9	23(-0.3)	30	[0]	[-8]	[-13]	-79	-420	DR	-0.7	HoldShort?	(-0)	-4	-21	-16	-20	-1.5,9	64
33	Sep/19	14	47.86	50.77	53.58(0)	53.6(-0.46)	52.82(-0.15)	52.73	0.9	9	23(0)	35	[0]	[-5]	[-2]	-47	-199	DR	-0.1	OpenShort	(1)	-2	-1	-2	-17	-0.7,21	64
34	Sep/19	13	47.86	50.77	53.57(0.06)	53.85(-0.31)	52.9(-0.38)	52.78	1	9	23(-0.7)	25	[1]	[-6]	[-11]	-48	-312	DR	-0.1	OpenShort	(0)	-5	-14	-5	-20	-0.7,20	64
35	Sep/19	12	47.86	50.77	53.54(0.24)	54.02(-0.41)	53.1(-0.23)	53.36	1.1	9	24(-2.5)	50	[3]	[-5]	[5]	-30	-346	RG	0.2	Wait	(2)	-3	19	-8	4	-0.1,23	64

36	Sep/19	11	47.86	50.77	53.41(0.11)	54.24(-0.35)	53.22(-1.15)	52.61	0.9	9	27(-1.5)	10	[2]	[-17]	[-15]	-42	-574	DR	-0.4	OpenShort	(2)	-16	1	-22	-20	-0.6,23	64
37	Sep/19	10	47.86	50.77	53.35(0.15)	54.43(-0.09)	53.84(-1.05)	52.55	0.9	9	28(-1.5)	5	[2]	[-14]	[-27]	-32	-590	DR	-0.9	OpenShort	(2)	-14	-15	-27	-20	-0.6,33	64
38	Sep/19	9	47.86	50.77	53.27(0.08)	54.48(0.24)	54.41(-0.73)	53.18	1	9	30(-0.1)	5	[1]	[-7]	[-25]	-7	-298	DR	-0.8	OpenShort?	(3)	-10	-12	-28	-20	-0.1,46	64
39	Sep/16	15	47.17	50.78	53.23(0.08)	54.35(0.04)	54.81(-0.25)	53.67	1.2	11	30(1.8)	30	[1]	[-2]	[-15]	24	-74	DR	-0.7	OpenShort?	(1)	-3	-14	-18	-20	0.3,66	68
40	Sep/16	14	47.17	50.78	53.19(0.13)	54.33(0.11)	54.95(-0.56)	54.25	1.3	11	28(0.4)	20	[2]	[-5]	[-13]	49	-86	DR	-0.5	OpenShort	(2)	-8	-25	-11	-20	0.7,81	68

41	Sep/16	13	47.17	50.78	53.12(0.34)	54.27(0.63)	55.26(0.44)	55.31	1.5	11	27(1)	50	[5]	[13]	[-1]	77	163	CR	0	OpenShort	(3)	6	-5	1	11	1.5,89	68
42	Sep/16	12	47.17	50.78	52.94(0.42)	53.93(0.71)	55.02(0.86)	55.52	1.5	11	26(1.6)	50	[6]	[19]	[4]	78	267	UT	0.3	OpenLong	(5)	12	5	-13	20	1.8,83	68
43	Sep/16	11	47.17	50.78	52.72(0.4)	53.55(0.49)	54.55(1.22)	55.29	1.5	11	25(1.7)	50	[6]	[23]	[18]	83	390	UT	0.5	OpenLong	(5)	17	24	3	20	1.9,85	68
44	Sep/16	10	47.17	50.78	52.51(0.29)	53.29(0.43)	53.89(0.37)	54.27	1.3	11	23(0.9)	50	[4]	[10]	[-8]	74	132	CR	0.3	HoldShort	(4)	5	-37	8	20	1.4,89	68
45	Sep/16	9	47.17	50.78	52.36(0.52)	53.06(0.93)	53.69(0.79)	55.87	1.6	11	22(4)	50	[7]	[20]	[32]	117	323	UT	1.8	HoldLong?	(6)	11	42	28	20	2.9,94	68

46	Sep/15	15	46.28	50.56	52.09(0.44)	52.57(0.57)	53.27(0.81)	54.1	1.3	12	18(0.9)	50	[6]	[18]	[15]	73	136	UT	0.8	OpenLong?	(5)	11	22	5	20	2,73	77
47	Sep/15	14	46.28	50.56	51.86(0.76)	52.27(0.42)	52.84(0.59)	53.21	1.2	12	17(-11.7)	50	[10]	[15]	[13]	51	-365	UT	0.4	OpenLong	(5)	8	31	-2	20	1.3,68	77
48	Sep/15	13	46.28	50.56	51.47(0.61)	52.05(-0.13)	52.53(-0.34)	51.97	1	12	29(-6.9)	50	[8]	[-1]	[-9]	32	-601	DR	-0.3	OpenShort	(9)	-5	-34	11	9	0.3,74	77
49	Sep/15	12	46.28	50.56	51.16(0.79)	52.12(0.12)	52.71(0.55)	53.35	1.2	12	36(-4.6)	50	[10]	[12]	[12]	59	-233	UT	0.3	OpenLong	(10)	7	-10	20	20	1,84	77
50	Sep/15	11	46.28	50.56	50.76(0.81)	52.06(0.25)	52.42(1.2)	53.75	1.3	12	41(-2.1)	50	[11]	[22]	[33]	57	73	UT	0.6	OpenLong	(11)	16	44	19	20	1.2,77	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI