|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $803.4300 One month high (close): $1001.0200
MELI Daily Change: -1.92% Daily StdDev 4.23% MELI EMA_5_Trend: -2.94% 10Minute StdDev: $20.6943
Latest Price : $803.43(-1.92%) | Wed. Sep 28, 2022($22.7) Tue. Sep 27, 2022($9.8) Mon. Sep 26, 2022($15.9) Fri. Sep 23, 2022($28.3) Thu. Sep 22, 2022($26.8) Wed. Sep 21, 2022($9) Tue. Sep 20, 2022($6.5) Mon. Sep 19, 2022($16.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 897.05 | 896.06 | 844.88(-0.62) | 819.78(-0.66) | 817.95(-0.31) | 807.56 | -1.7 | | -5 | 58(-3.5) | -50 | [-15] | [-22] | [-8] | -65 | 183 | DT | -0.3 | OpenShort | | (-13) | -7 | -34 | 3 | 20 | -1.2,15 | 47 | Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 819.78(hourly_sma_10 1.51%) 844.88(hourly_sma_20 4.62%) 896.06(daily_ema_10 10.96%) 897.05(daily_ema_20 11.08%)
|
| | | 2 | Sep/26 | 10 | 897.05 | 896.06 | 850.14(-0.51) | 825.25(-0.35) | 820.47(0.14) | 821.14 | -1.4 | | -5 | 61(-3.4) | -50 | [-12] | [-7] | [-2] | -56 | 283 | DT | 0 | OpenShort | | (-12) | 3 | -21 | 10 | 20 | -0.9,17 | 47 | | 3 | Sep/26 | 9 | 897.05 | 896.06 | 854.47(-0.45) | 828.14(-0.25) | 819.33(0.17) | 829.47 | -1.3 | | -5 | 65(-2.6) | -40 | [-11] | [-5] | [17] | -55 | 270 | DP | 0.3 | OpenShort? | | (-10) | 4 | 29 | 10 | 20 | -0.7,13 | 47 | | 4 | Sep/23 | 15 | 901.42 | 915.98 | 858.31(-0.51) | 830.25(-0.44) | 817.9(-0.1) | 817.91 | -1.7 | | -2 | 67(-6.2) | -45 | [-12] | [-14] | [3] | -75 | 85 | DP | 0 | OpenShort? | | (-11) | -2 | 11 | 5 | -14 | -1.1,3 | 49 | | 5 | Sep/23 | 14 | 901.42 | 915.98 | 862.74(-0.55) | 833.88(-0.42) | 818.71(-0.35) | 813.68 | -1.8 | | -2 | 73(0.8) | -50 | [-13] | [-19] | [-10] | -85 | -43 | DT | -0.1 | HoldShort | | (-12) | -8 | -12 | 2 | -20 | -1.4,0 | 49 | | | | |
| 6 | Sep/23 | 13 | 901.42 | 915.98 | 867.54(-0.51) | 837.42(-0.4) | 821.6(-1) | 818.24 | -1.7 | | -2 | 73(1.8) | -50 | [-12] | [-34] | [-5] | -84 | -275 | DT | -0.1 | OpenShort | | (-12) | -23 | 3 | 3 | -20 | -1.4,1 | 49 | | 7 | Sep/23 | 12 | 901.42 | 915.98 | 871.98(-0.53) | 840.82(-0.62) | 829.94(-0.85) | 817.1 | -1.7 | | -2 | 71(3.5) | -50 | [-12] | [-33] | [-10] | -89 | -272 | DT | -0.4 | OpenShort | | (-11) | -20 | -14 | 1 | -20 | -1.6,1 | 49 | | 8 | Sep/23 | 11 | 901.42 | 915.98 | 876.61(-0.54) | 846.08(-0.87) | 837.09(-0.64) | 822.84 | -1.6 | | -2 | 67(2.2) | -50 | [-13] | [-31] | [0] | -92 | -180 | DT | -0.4 | OpenShort | | (-11) | -15 | 4 | -7 | -3 | -1.7,1 | 49 | | 9 | Sep/23 | 10 | 901.42 | 915.98 | 881.41(-0.62) | 853.54(-1.03) | 842.51(-0.88) | 821.11 | -1.7 | | -2 | 65(4.9) | -50 | [-15] | [-39] | [-12] | -92 | -226 | DT | -0.7 | OpenShort | | (-12) | -21 | -19 | -2 | -20 | -1.9,6 | 49 | | 10 | Sep/23 | 9 | 901.42 | 915.98 | 886.88(-0.48) | 862.44(-0.87) | 850.03(-0.38) | 828.83 | -1.5 | | -2 | 60(3.9) | -50 | [-11] | [-25] | [-31] | -93 | -215 | DT | -0.7 | OpenShort? | | (-12) | -9 | -76 | 0 | -20 | -2,7 | 49 | | | | |
| 11 | Sep/22 | 15 | 906.79 | 931.86 | 891.15(-0.32) | 869.97(-0.57) | 853.24(0.2) | 860.3 | -1 | | 2 | 56(-4) | 10 | [-8] | [-5] | [12] | -71 | 70 | RG | 0.3 | Wait? | | (-7) | 5 | 21 | 9 | 20 | -1.1,7 | 53 | | 12 | Sep/22 | 14 | 906.79 | 931.86 | 894.04(-0.43) | 874.97(-0.65) | 851.57(-0.39) | 851.68 | -1.2 | | 2 | 60(2) | -40 | [-10] | [-21] | [-2] | -87 | -93 | DT | 0 | OpenShort | | (-8) | -9 | 1 | 9 | -20 | -1.6,3 | 53 | | 13 | Sep/22 | 13 | 906.79 | 931.86 | 897.87(-0.38) | 880.73(-0.63) | 854.94(-1.1) | 851.06 | -1.3 | | 2 | 58(4.4) | -50 | [-9] | [-37] | [-9] | -93 | -399 | DT | -0.1 | OpenShort | | (-9) | -26 | -6 | 12 | -20 | -1.8,2 | 53 | | 14 | Sep/22 | 12 | 906.79 | 931.86 | 901.32(-0.36) | 886.32(-0.58) | 864.48(-1.17) | 853.41 | -1.2 | | 2 | 54(5.3) | -50 | [-9] | [-38] | [-6] | -98 | -453 | DT | -0.5 | OpenShort | | (-8) | -28 | 9 | 15 | -20 | -2,2 | 53 | | 15 | Sep/22 | 11 | 906.79 | 931.86 | 904.62(-0.39) | 891.51(-0.7) | 874.68(-1.38) | 849.77 | -1.3 | | 2 | 49(9.3) | -50 | [-9] | [-44] | [-18] | -113 | -557 | DT | -1.2 | HoldShort | | (-8) | -32 | -7 | -5 | -20 | -2.5,0 | 53 | | | | |
| 16 | Sep/22 | 10 | 906.79 | 931.86 | 908.19(-0.39) | 897.79(-0.63) | 886.96(-1.35) | 852.58 | -1.2 | | 2 | 39(12.7) | -50 | [-9] | [-43] | [-34] | -130 | -547 | DT | -2 | HoldShort | | (-8) | -32 | -38 | -19 | -20 | -3.2,0 | 53 | | 17 | Sep/22 | 9 | 906.79 | 931.86 | 911.78(-0.25) | 903.52(-0.42) | 899.12(-0.86) | 868.53 | -0.9 | | 2 | 27(9.9) | -45 | [-6] | [-28] | [-42] | -143 | -426 | DT | -2.6 | HoldShort? | | (-6) | -20 | -69 | -29 | -20 | -3.7,0 | 53 | | 18 | Sep/21 | 15 | 909.57 | 940.31 | 914.03(-0.05) | 907.35(-0.19) | 906.93(-0.1) | 898.6 | -0.3 | | 5 | 17(0.5) | 10 | [-1] | [-5] | [-8] | -98 | -141 | RG | -1.1 | SmallLong? | | (-2) | -2 | -14 | -15 | -16 | -2.1,5 | 59 | | 19 | Sep/21 | 14 | 909.57 | 940.31 | 914.5(-0.08) | 909.11(-0.23) | 907.83(-0.04) | 904.7 | -0.1 | | 5 | 16(1) | 20 | [-2] | [-4] | [-3] | -72 | -28 | RG | -0.5 | Wait | | (-1) | -1 | -10 | -1 | 11 | -1.4,13 | 59 | | 20 | Sep/21 | 13 | 909.57 | 940.31 | 915.24(-0.01) | 911.23(-0.12) | 908.17(-0.05) | 909.09 | -0 | | 5 | 15(0.3) | 20 | [-0] | [-3] | [0] | -56 | -75 | RG | 0.1 | Wait | | (-1) | -1 | -4 | 7 | 6 | -1,19 | 59 | | | | |
| 21 | Sep/21 | 12 | 909.57 | 940.31 | 915.24(0) | 912.31(-0.09) | 908.58(0.07) | 910.95 | 0 | | 5 | 15(0) | 35 | [0] | [1] | [4] | -53 | -31 | UR | 0.4 | SmallShort | | (0) | 2 | 4 | 12 | 8 | -0.7,15 | 59 | | 22 | Sep/21 | 11 | 909.57 | 940.31 | 915.36(-0.03) | 913.14(-0.2) | 907.96(0.03) | 909.24 | -0 | | 5 | 15(0.2) | 25 | [-1] | [-2] | [3] | -68 | -27 | RG | 0.2 | Wait | | (-0) | 1 | 5 | 2 | 13 | -1,7 | 59 | | 23 | Sep/21 | 10 | 909.57 | 940.31 | 915.6(-0.08) | 914.99(-0.16) | 907.72(-0.31) | 906.86 | -0.1 | | 5 | 15(0.8) | 20 | [-2] | [-10] | [-2] | -78 | -95 | RG | -0.1 | Wait | | (-1) | -7 | 3 | -0 | -20 | -1.4,7 | 59 | | 24 | Sep/21 | 9 | 909.57 | 940.31 | 916.35(-0.11) | 916.42(-0.15) | 910.57(-0.43) | 905.57 | -0.1 | | 5 | 14(0.5) | -5 | [-3] | [-13] | [-11] | -90 | -115 | RG | -0.9 | SmallLong? | | (-2) | -10 | -11 | -19 | -20 | -1.8,5 | 59 | | 25 | Sep/20 | 15 | 909.61 | 941.16 | 917.35(-0.08) | 917.82(-0.08) | 914.49(-0.16) | 910.48 | 0 | | 6 | 13(-0.6) | 10 | [-2] | [-5] | [-5] | -75 | -22 | RG | -0.7 | Wait? | | (-2) | -4 | 7 | -27 | -20 | -1.2,5 | 60 | | | | |
| 26 | Sep/20 | 14 | 909.61 | 941.16 | 918.13(-0.3) | 918.57(-0.17) | 915.99(-0.27) | 907.42 | -0.1 | | 6 | 14(-11) | -20 | [-7] | [-10] | [-10] | -77 | 146 | DT | -1.4 | HoldShort | | (-2) | -6 | -2 | -28 | -20 | -1.8,18 | 60 | | 27 | Sep/20 | 13 | 909.61 | 941.16 | 920.88(-0.3) | 920.13(-0.07) | 918.49(-0.42) | 908.5 | -0 | | 6 | 25(-7.8) | -30 | [-7] | [-12] | [-15] | -34 | 92 | DT | -0.9 | OpenShort | | (-6) | -10 | -26 | -5 | -20 | -1.2,46 | 60 | | 28 | Sep/20 | 12 | 909.61 | 941.16 | 923.69(-0.27) | 920.78(0.1) | 922.41(0.02) | 919.96 | 0.2 | | 6 | 33(-7.5) | -10 | [-6] | [1] | [-4] | 5 | 274 | RG | -0.2 | Wait | | (-5) | 1 | -12 | 12 | -20 | -0.3,62 | 60 | | 29 | Sep/20 | 11 | 909.61 | 941.16 | 926.16(-0.19) | 919.89(0.07) | 922.26(0.12) | 925.1 | 0.4 | | 6 | 40(-3.7) | 20 | [-5] | [3] | [7] | 8 | 241 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 6 | 20 | -0.1,60 | 60 | | 30 | Sep/20 | 10 | 909.61 | 941.16 | 927.92(-0.22) | 919.23(0.07) | 921.12(-0.04) | 919.18 | 0.2 | | 6 | 44(-2) | 15 | [-5] | [-1] | [0] | -19 | 152 | RG | -0.1 | Wait | | (-5) | -1 | 1 | 10 | -18 | -0.5,44 | 60 | | | | |
| 31 | Sep/20 | 9 | 909.61 | 941.16 | 929.92(-0.26) | 918.58(0.12) | 921.46(-0.01) | 918.84 | 0.2 | | 6 | 46(-3.9) | -0 | [-6] | [0] | [-7] | -32 | 175 | RG | -0.1 | Wait? | | (-5) | -0 | -21 | 6 | -15 | -0.6,33 | 60 | | 32 | Sep/19 | 15 | 908.41 | 937.55 | 932.32(-0.22) | 917.49(0.15) | 921.58(0.28) | 928.19 | 0.5 | | 6 | 50(-2.8) | 30 | [-5] | [8] | [13] | -11 | 293 | UR | 0.3 | SmallShort? | | (-5) | 7 | 18 | 15 | 20 | -0.2,44 | 61 | | 33 | Sep/19 | 14 | 908.41 | 937.55 | 934.41(-0.19) | 916.15(-0.02) | 919.02(0.15) | 920.02 | 0.3 | | 6 | 53(-0.2) | 25 | [-5] | [3] | [3] | -49 | 111 | UR | 0 | SmallShort | | (-6) | 4 | 1 | 4 | 20 | -0.6,16 | 61 | | 34 | Sep/19 | 13 | 908.41 | 937.55 | 936.17(-0.18) | 916.33(-0.05) | 917.62(0.04) | 919.52 | 0.3 | | 6 | 53(-0.1) | 30 | [-4] | [0] | [4] | -51 | 32 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 7 | 20 | -0.7,17 | 61 | | 35 | Sep/19 | 12 | 908.41 | 937.55 | 937.85(-0.23) | 916.82(-0.1) | 917.21(0.16) | 919.2 | 0.2 | | 6 | 53(-0.3) | 25 | [-5] | [2] | [2] | -56 | 109 | UR | 0.1 | SmallShort | | (-4) | 4 | -6 | 8 | 20 | -0.8,14 | 61 | | | | |
| 36 | Sep/19 | 11 | 908.41 | 937.55 | 940.04(-0.19) | 917.72(-0.41) | 915.74(0.28) | 921.92 | 0.3 | | 6 | 53(-0.1) | 45 | [-5] | [2] | [16] | -60 | 110 | UR | 0.3 | SmallShort | | (-5) | 7 | 15 | 6 | 20 | -0.8,10 | 61 | | 37 | Sep/19 | 10 | 908.41 | 937.55 | 941.85(-0.22) | 921.54(-0.53) | 913.22(0.02) | 915.14 | 0.2 | | 6 | 53(1.5) | 40 | [-5] | [-6] | [9] | -72 | -24 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 7 | 20 | -1.2,8 | 61 | | 38 | Sep/19 | 9 | 908.41 | 937.55 | 943.9(-0.19) | 926.49(-0.63) | 913.06(-0.21) | 911.88 | 0.1 | | 6 | 52(3) | 20 | [-5] | [-12] | [-2] | -79 | -181 | RG | -0.1 | Wait? | | (-5) | -5 | -15 | 7 | 20 | -1.4,6 | 61 | | 39 | Sep/16 | 15 | 907.01 | 930.66 | 945.68(-0.1) | 932.39(-0.44) | 914.97(-0.14) | 918.54 | 0.3 | | 4 | 49(1.3) | 30 | [-2] | [-8] | [6] | -78 | -213 | RG | 0.2 | Wait? | | (-3) | -3 | 17 | 9 | -9 | -1.3,5 | 59 | | 40 | Sep/16 | 14 | 907.01 | 930.66 | 946.6(-0.19) | 936.54(-0.5) | 916.27(-0.37) | 911 | 0.1 | | 4 | 48(4.1) | -5 | [-5] | [-15] | [-6] | -93 | -269 | RG | -0.3 | Wait | | (-3) | -9 | 1 | 5 | -20 | -1.7,0 | 59 | | | | |
| 41 | Sep/16 | 13 | 907.01 | 930.66 | 948.42(-0.25) | 941.24(-0.62) | 919.67(-1.1) | 910.44 | 0.1 | | 4 | 43(5) | -35 | [-6] | [-34] | [-12] | -100 | -429 | DT | -0.5 | HoldShort | | (-4) | -26 | -9 | -5 | -20 | -2,0 | 59 | | 42 | Sep/16 | 12 | 907.01 | 930.66 | 950.76(-0.25) | 947.15(-0.59) | 929.86(-1.08) | 914.52 | 0.2 | | 4 | 38(5.1) | -35 | [-6] | [-33] | [-16] | -105 | -404 | DT | -0.9 | HoldShort | | (-5) | -25 | -14 | -11 | -20 | -2.2,0 | 59 | | 43 | Sep/16 | 11 | 907.01 | 930.66 | 953.12(-0.22) | 952.73(-0.34) | 940.05(-1.03) | 920.68 | 0.3 | | 4 | 33(4.5) | -35 | [-5] | [-29] | [-25] | -108 | -384 | DT | -1.4 | HoldShort | | (-5) | -24 | -11 | -51 | -20 | -2.3,0 | 59 | | 44 | Sep/16 | 10 | 907.01 | 930.66 | 955.18(-0.15) | 956.01(-0.31) | 949.82(-0.75) | 925.54 | 0.4 | | 4 | 29(4.9) | -25 | [-4] | [-21] | [-22] | -86 | -354 | DT | -2 | OpenShort | | (-4) | -18 | -4 | -48 | -20 | -2.4,24 | 59 | | 45 | Sep/16 | 9 | 907.01 | 930.66 | 956.57(-0.17) | 958.97(-0.35) | 957(-0.6) | 927.31 | 0.5 | | 4 | 24(5.3) | -30 | [-4] | [-19] | [-43] | -71 | -286 | DT | -2.9 | OpenShort? | | (-3) | -14 | -73 | -41 | -20 | -2.9,52 | 59 | | | | |
| 46 | Sep/15 | 15 | 909.43 | 925.42 | 958.18(0.05) | 962.36(0.02) | 962.82(-0.17) | 961.24 | 1.1 | | 4 | 19(1) | 20 | [1] | [-2] | [-3] | 46 | -76 | DR | -0.2 | OpenShort? | | (0) | -4 | -8 | 6 | -12 | 0.4,86 | 57 | | 47 | Sep/15 | 14 | 909.43 | 925.42 | 957.73(-0.19) | 962.16(0.09) | 964.46(-0.11) | 964.8 | 1.2 | | 4 | 18(-9.4) | -10 | [-4] | [-1] | [-2] | 58 | 249 | DT | 0 | OpenShort | | (1) | -3 | -11 | 9 | 1 | 0.9,85 | 57 | | 48 | Sep/15 | 13 | 909.43 | 925.42 | 959.55(-0.15) | 961.34(0.25) | 965.48(0.34) | 970.12 | 1.3 | | 4 | 27(-5.8) | 15 | [-3] | [12] | [11] | 51 | 371 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 17 | 13 | 0.9,78 | 57 | | 49 | Sep/15 | 12 | 909.43 | 925.42 | 961(-0.2) | 958.97(0.24) | 962.19(0.13) | 960.57 | 1.1 | | 4 | 33(-4.6) | 0 | [-5] | [6] | [1] | 28 | 261 | UR | -0.1 | SmallShort | | (-4) | 3 | 7 | 9 | -20 | -0,78 | 57 | | 50 | Sep/15 | 11 | 909.43 | 925.42 | 962.9(-0.2) | 956.65(0.08) | 960.92(-0.16) | 957.39 | 1.1 | | 4 | 37(-2.5) | -20 | [-5] | [-2] | [-8] | 30 | 119 | DT | -0.2 | OpenShort | | (-5) | -4 | -25 | 10 | -17 | -0.3,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|