|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.2300 One month high (close): $101.9700
IEF Daily Change: -1.59% Daily StdDev 0.63% IEF EMA_5_Trend: -0.66% 10Minute StdDev: $0.5894
Latest Price : $95.23(-1.59%) | Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 98.95 | 97.76 | 96.82(-0.08) | 96.5(-0.06) | 96.39(-0.15) | 96.06 | -1.9 | | -25 | 33(-0.5) | -50 | [-13] | [-38] | [-9] | -88 | -34 | DT | -0.6 | HoldShort | | (-12) | -24 | -15 | -18 | -19 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.5(hourly_sma_10 0.46%) 96.82(hourly_sma_20 0.79%) 97.76(daily_ema_10 1.77%) 98.95(daily_ema_20 3.01%)
|
| | | 2 | Sep/26 | 10 | 98.95 | 97.76 | 96.9(-0.09) | 96.56(-0.06) | 96.53(-0.11) | 96.16 | -1.8 | | -25 | 34(-0.3) | -50 | [-14] | [-32] | [-4] | -78 | -13 | DT | -0.7 | HoldShort | | (-12) | -18 | -6 | -9 | -11 | -1.4,7 | 20 | | 3 | Sep/26 | 9 | 98.95 | 97.76 | 96.99(-0.08) | 96.62(-0.06) | 96.64(-0.04) | 96.2 | -1.8 | | -25 | 34(-0.5) | -50 | [-13] | [-21] | [-31] | -76 | -4 | DT | -0.8 | HoldShort? | | (-13) | -6 | -85 | -8 | -18 | -1.5,12 | 20 | | 4 | Sep/23 | 15 | 99.29 | 98.19 | 97.07(-0.06) | 96.68(-0.01) | 96.68(0.03) | 96.76 | -1.8 | | -23 | 35(-5.4) | -50 | [-10] | [-3] | [4] | -34 | 43 | DP | 0.1 | OpenShort? | | (-9) | 5 | 6 | 11 | 4 | -0.6,31 | 20 | | 5 | Sep/23 | 14 | 99.29 | 98.19 | 97.13(-0.05) | 96.68(0) | 96.65(0.04) | 96.72 | -1.8 | | -23 | 40(-0.5) | -50 | [-8] | [-0] | [-2] | -50 | 27 | DT | 0.1 | OpenShort | | (-10) | 7 | -15 | 12 | 6 | -0.7,18 | 20 | | | | |
| 6 | Sep/23 | 13 | 99.29 | 98.19 | 97.18(-0.05) | 96.68(0) | 96.61(0.03) | 96.82 | -1.8 | | -23 | 41(-1) | -50 | [-8] | [-2] | [9] | -52 | 24 | DP | 0.4 | OpenShort | | (-6) | 5 | 19 | 11 | 10 | -0.6,13 | 20 | | 7 | Sep/23 | 12 | 99.29 | 98.19 | 97.23(-0.07) | 96.69(-0.04) | 96.58(-0.01) | 96.69 | -1.8 | | -23 | 42(-0.3) | -50 | [-12] | [-12] | [16] | -67 | 16 | DP | 0.2 | OpenShort | | (-10) | -2 | 41 | 8 | 8 | -0.9,6 | 20 | | 8 | Sep/23 | 11 | 99.29 | 98.19 | 97.3(-0.07) | 96.73(-0.19) | 96.59(-0.09) | 96.42 | -2 | | -23 | 42(1.9) | -50 | [-12] | [-38] | [-8] | -87 | -37 | DT | -0.3 | OpenShort | | (-12) | -15 | -25 | -1 | 10 | -1.5,1 | 20 | | 9 | Sep/23 | 10 | 99.29 | 98.19 | 97.37(-0.05) | 96.91(-0.12) | 96.68(-0.05) | 96.58 | -1.9 | | -23 | 40(1.9) | -50 | [-8] | [-25] | [2] | -84 | -38 | DP | -0.2 | OpenShort | | (-9) | -8 | 6 | 1 | 4 | -1.4,1 | 20 | | 10 | Sep/23 | 9 | 99.29 | 98.19 | 97.42(-0.06) | 97.03(-0.12) | 96.73(-0.04) | 96.54 | -2 | | -23 | 38(2.7) | -50 | [-10] | [-23] | [-11] | -90 | -34 | DT | -0.4 | OpenShort? | | (-9) | -7 | -28 | -2 | -12 | -1.6,0 | 20 | | | | |
| 11 | Sep/22 | 15 | 99.56 | 98.49 | 97.48(-0.05) | 97.15(-0.1) | 96.77(-0.03) | 96.72 | -2 | | -21 | 35(2) | -50 | [-8] | [-20] | [0] | -85 | -32 | DT | -0.1 | OpenShort? | | (-7) | -5 | 0 | 3 | -4 | -1.5,3 | 27 | | 12 | Sep/22 | 14 | 99.56 | 98.49 | 97.53(-0.08) | 97.25(-0.11) | 96.8(-0.07) | 96.72 | -2 | | -21 | 33(0.2) | -50 | [-13] | [-28] | [-7] | -87 | -11 | DT | -0.2 | HoldShort | | (-7) | -12 | -21 | 7 | -18 | -1.7,6 | 27 | | 13 | Sep/22 | 13 | 99.56 | 98.49 | 97.61(-0.08) | 97.36(-0.1) | 96.87(-0.27) | 96.86 | -1.9 | | -21 | 33(0.1) | -50 | [-13] | [-60] | [1] | -84 | -66 | DP | -0 | OpenShort | | (-13) | -44 | 4 | 2 | -11 | -1.6,6 | 27 | | 14 | Sep/22 | 12 | 99.56 | 98.49 | 97.69(-0.09) | 97.46(-0.11) | 97.13(-0.2) | 96.83 | -2 | | -21 | 33(0.7) | -50 | [-15] | [-50] | [3] | -95 | -45 | DP | -0.6 | OpenShort | | (-12) | -33 | 16 | -4 | -17 | -1.9,3 | 27 | | 15 | Sep/22 | 11 | 99.56 | 98.49 | 97.78(-0.09) | 97.57(-0.11) | 97.32(-0.22) | 96.72 | -2 | | -21 | 32(3.7) | -50 | [-15] | [-53] | [-18] | -108 | -71 | DT | -1.3 | HoldShort | | (-13) | -36 | -25 | -37 | -20 | -2.3,0 | 27 | | | | |
| 16 | Sep/22 | 10 | 99.56 | 98.49 | 97.87(-0.08) | 97.68(-0.1) | 97.53(-0.17) | 96.88 | -1.9 | | -21 | 29(3.4) | -50 | [-13] | [-44] | [-14] | -90 | -59 | DT | -1.6 | OpenShort | | (-13) | -28 | -28 | -11 | -20 | -2.5,23 | 27 | | 17 | Sep/22 | 9 | 99.56 | 98.49 | 97.95(-0.06) | 97.78(-0.09) | 97.7(-0.14) | 97.06 | -1.8 | | -21 | 25(3.4) | -50 | [-10] | [-37] | [-58] | -84 | -62 | DT | -1.8 | OpenShort? | | (-10) | -23 | -166 | -5 | -20 | -2.5,29 | 27 | | 18 | Sep/21 | 15 | 99.8 | 98.8 | 98.01(-0.01) | 97.87(0.05) | 97.84(0.06) | 98.17 | -1.3 | | -18 | 22(-2.7) | -15 | [-2] | [11] | [22] | 3 | 48 | UR | 1.1 | SmallShort? | | (-2) | 10 | 53 | 21 | 9 | 0.5,40 | 28 | | 19 | Sep/21 | 14 | 99.8 | 98.8 | 98.02(-0.04) | 97.87(0) | 97.78(-0.04) | 97.82 | -1.5 | | -18 | 25(-2.4) | -50 | [-7] | [-11] | [5] | -57 | 14 | DP | 0.1 | OpenShort | | (-4) | -7 | 18 | -3 | 1 | -0.6,8 | 28 | | 20 | Sep/21 | 13 | 99.8 | 98.8 | 98.06(-0.06) | 97.87(0) | 97.82(-0.01) | 97.7 | -1.6 | | -18 | 27(-1.5) | -50 | [-10] | [-7] | [-3] | -68 | 24 | DT | -0.3 | OpenShort | | (-7) | -2 | -3 | -8 | -10 | -1,7 | 28 | | | | |
| 21 | Sep/21 | 12 | 99.8 | 98.8 | 98.12(-0.05) | 97.87(0) | 97.83(-0.03) | 97.72 | -1.6 | | -18 | 29(-0.8) | -50 | [-8] | [-10] | [-5] | -61 | 8 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | -3 | -6 | -1.1,17 | 28 | | 22 | Sep/21 | 11 | 99.8 | 98.8 | 98.17(-0.04) | 97.82(-0.05) | 97.86(-0.04) | 97.81 | -1.6 | | -18 | 29(-0.6) | -50 | [-7] | [-15] | [-4] | -49 | -6 | DT | -0.1 | OpenShort | | (-7) | -7 | -19 | 6 | 11 | -1,26 | 28 | | 23 | Sep/21 | 10 | 99.8 | 98.8 | 98.21(-0.04) | 97.87(-0.05) | 97.9(0.03) | 97.94 | -1.5 | | -18 | 30(-0.9) | -50 | [-7] | [-4] | [2] | -45 | 23 | DP | 0.1 | OpenShort | | (-6) | 5 | -1 | 7 | 12 | -0.7,23 | 28 | | 24 | Sep/21 | 9 | 99.8 | 98.8 | 98.25(-0.05) | 97.92(-0.06) | 97.87(0.06) | 97.95 | -1.4 | | -18 | 31(-1.1) | -50 | [-8] | [-0] | [12] | -52 | 43 | UR | 0.2 | SmallShort? | | (-6) | 10 | 29 | 3 | 16 | -0.8,18 | 28 | | 25 | Sep/20 | 15 | 99.98 | 98.98 | 98.3(-0.04) | 97.98(-0.07) | 97.87(0) | 97.75 | -1.7 | | -18 | 32(1.4) | -50 | [-7] | [-10] | [-4] | -67 | -15 | DT | -0.1 | OpenShort? | | (-9) | 0 | -15 | 6 | -2 | -1.3,16 | 22 | | | | |
| 26 | Sep/20 | 14 | 99.98 | 98.98 | 98.34(-0.03) | 98.05(-0.07) | 97.81(0.04) | 97.85 | -1.7 | | -18 | 31(1) | -50 | [-5] | [-3] | [-4] | -65 | -5 | DT | 0.1 | OpenShort | | (-4) | 7 | -19 | 13 | -1 | -1.3,18 | 22 | | 27 | Sep/20 | 13 | 99.98 | 98.98 | 98.37(-0.03) | 98.12(-0.03) | 97.77(-0.08) | 97.98 | -1.6 | | -18 | 30(0.5) | -50 | [-5] | [-20] | [11] | -62 | -29 | DP | 0.6 | OpenShort | | (-6) | -13 | 26 | 17 | -4 | -1,13 | 22 | | 28 | Sep/20 | 12 | 99.98 | 98.98 | 98.4(-0.05) | 98.15(-0.05) | 97.85(-0.12) | 97.8 | -1.7 | | -18 | 29(1.8) | -50 | [-8] | [-29] | [7] | -86 | -38 | DP | -0.1 | OpenShort | | (-6) | -20 | 15 | 15 | -10 | -1.6,4 | 22 | | 29 | Sep/20 | 11 | 99.98 | 98.98 | 98.45(-0.04) | 98.2(-0.11) | 97.97(-0.17) | 97.7 | -1.8 | | -18 | 27(3.9) | -50 | [-7] | [-42] | [-3] | -105 | -83 | BT | -0.8 | OpenLong | | (-7) | -28 | 1 | -14 | -16 | -2.2,0 | 22 | | 30 | Sep/20 | 10 | 99.98 | 98.98 | 98.49(-0.05) | 98.31(-0.11) | 98.14(-0.16) | 97.69 | -1.8 | | -18 | 23(4.7) | -50 | [-8] | [-40] | [-5] | -114 | -68 | DT | -1.5 | HoldShort | | (-6) | -26 | 0 | -19 | -16 | -2.7,4 | 22 | | | | |
| 31 | Sep/20 | 9 | 99.98 | 98.98 | 98.54(-0.05) | 98.42(-0.1) | 98.3(-0.16) | 97.69 | -1.8 | | -18 | 19(7.7) | -50 | [-8] | [-39] | [-42] | -131 | -78 | DT | -2.6 | HoldShort? | | (-7) | -26 | -104 | -31 | -20 | -3.6,9 | 22 | | 32 | Sep/19 | 15 | 100.2 | 99.16 | 98.59(-0.01) | 98.52(-0.03) | 98.3(0) | 98.39 | -1.5 | | -20 | 11(0.1) | -50 | [-2] | [-6] | [-2] | -64 | -9 | DT | -0.5 | OpenShort? | | (-3) | 0 | -4 | -4 | -3 | -1.4,21 | 24 | | 33 | Sep/19 | 14 | 100.2 | 99.16 | 98.6(-0.03) | 98.55(-0.03) | 98.46(0.02) | 98.42 | -1.4 | | -20 | 11(-1.1) | -50 | [-5] | [-4] | [-4] | -58 | 19 | DT | -0.3 | OpenShort | | (-2) | 3 | -13 | 2 | -3 | -1.4,27 | 24 | | 34 | Sep/19 | 13 | 100.2 | 99.16 | 98.63(-0.02) | 98.58(-0.04) | 98.44(-0.04) | 98.51 | -1.4 | | -20 | 12(-1.1) | -50 | [-3] | [-14] | [3] | -38 | 2 | DP | 0.5 | OpenShort | | (-3) | -7 | 3 | 14 | 2 | -0.8,32 | 24 | | 35 | Sep/19 | 12 | 100.2 | 99.16 | 98.65(-0.02) | 98.58(0) | 98.48(-0.06) | 98.49 | -1.4 | | -20 | 13(-0.6) | -50 | [-3] | [-14] | [-0] | -52 | -14 | DT | 0.1 | OpenShort | | (-4) | -10 | -1 | 7 | -12 | -1,23 | 24 | | | | |
| 36 | Sep/19 | 11 | 100.2 | 99.16 | 98.67(-0.03) | 98.62(-0.01) | 98.54(-0.04) | 98.5 | -1.4 | | -20 | 14(-0.9) | -50 | [-5] | [-12] | [3] | -63 | 2 | DP | -0.2 | OpenShort | | (-3) | -7 | 21 | -20 | -6 | -1,12 | 24 | | 37 | Sep/19 | 10 | 100.2 | 99.16 | 98.7(-0.03) | 98.63(-0.03) | 98.58(-0.07) | 98.36 | -1.5 | | -20 | 15(0) | -50 | [-5] | [-18] | [-3] | -81 | -16 | DT | -1.2 | HoldShort | | (-4) | -12 | 4 | -23 | -8 | -1.9,17 | 24 | | 38 | Sep/19 | 9 | 100.2 | 99.16 | 98.73(-0.03) | 98.66(-0.03) | 98.65(-0.08) | 98.33 | -1.5 | | -20 | 15(1.7) | -50 | [-5] | [-20] | [-25] | -73 | -29 | DT | -1.8 | OpenShort? | | (-6) | -13 | -60 | -17 | -20 | -2.2,32 | 24 | | 39 | Sep/16 | 15 | 100.4 | 99.37 | 98.73(0) | 98.69(0.02) | 98.73(-0.02) | 98.73 | -1.3 | | -20 | 13(0.2) | -50 | [0] | [-4] | [0] | -3 | -5 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | 5 | 2 | -0.2,52 | 22 | | 40 | Sep/16 | 14 | 100.4 | 99.37 | 98.76(-0.01) | 98.67(0.02) | 98.75(0.04) | 98.75 | -1.3 | | -20 | 13(-0.2) | -50 | [-2] | [5] | [2] | -11 | 23 | UR | 0 | SmallShort | | (0) | 7 | 3 | 5 | 1 | -0.1,42 | 22 | | | | |
| 41 | Sep/16 | 13 | 100.4 | 99.37 | 98.76(0) | 98.67(0) | 98.71(0.03) | 98.73 | -1.3 | | -20 | 13(0) | -45 | [0] | [2] | [2] | -21 | 9 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | -1 | 6 | -0.3,37 | 22 | | 42 | Sep/16 | 12 | 100.4 | 99.37 | 98.77(-0.01) | 98.67(0) | 98.68(0.01) | 98.7 | -1.4 | | -20 | 13(0.1) | -50 | [-2] | [-1] | [1] | -17 | 4 | DP | 0.1 | OpenShort | | (-2) | 2 | -6 | 20 | 1 | -0.4,43 | 22 | | 43 | Sep/16 | 11 | 100.4 | 99.37 | 98.77(0) | 98.65(-0.02) | 98.67(0.03) | 98.74 | -1.3 | | -20 | 13(0) | -50 | [0] | [1] | [-2] | -26 | 9 | CR | 0.4 | HoldShort | | (0) | 5 | -15 | 15 | 9 | -0.3,32 | 22 | | 44 | Sep/16 | 10 | 100.4 | 99.37 | 98.77(0) | 98.67(-0.01) | 98.64(0.06) | 98.84 | -1.2 | | -20 | 13(-0.1) | -15 | [0] | [7] | [18] | -19 | 27 | UR | 1.3 | SmallShort | | (0) | 10 | 43 | 18 | 15 | 0.4,21 | 22 | | 45 | Sep/16 | 9 | 100.4 | 99.37 | 98.78(-0.01) | 98.68(-0.04) | 98.58(-0.02) | 98.55 | -1.5 | | -20 | 13(0.8) | -50 | [-2] | [-10] | [-2] | -78 | -14 | DT | -0.2 | HoldShort? | | (-2) | -3 | -6 | -1 | 2 | -1.4,7 | 22 | | | | |
| 46 | Sep/15 | 15 | 100.63 | 99.5 | 98.79(-0.01) | 98.72(-0.04) | 98.6(-0.02) | 98.59 | -1.5 | | -21 | 12(1.3) | -50 | [-2] | [-11] | [-1] | -71 | -14 | DT | -0.1 | OpenShort? | | (-2) | -3 | -4 | 5 | -5 | -1.3,12 | 21 | | 47 | Sep/15 | 14 | 100.63 | 99.5 | 98.8(-0.04) | 98.76(-0.05) | 98.6(0) | 98.62 | -1.5 | | -21 | 11(-3.1) | -50 | [-7] | [-9] | [0] | -74 | 25 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 1 | 1 | -1.3,9 | 21 | | 48 | Sep/15 | 13 | 100.63 | 99.5 | 98.84(-0.04) | 98.81(-0.02) | 98.62(-0.07) | 98.62 | -1.5 | | -21 | 14(-2.6) | -50 | [-7] | [-18] | [-1] | -75 | 5 | DT | 0 | HoldShort | | (-6) | -12 | 10 | -25 | -8 | -1.2,5 | 21 | | 49 | Sep/15 | 12 | 100.63 | 99.5 | 98.88(-0.05) | 98.83(-0.03) | 98.69(-0.09) | 98.55 | -1.6 | | -21 | 16(-2.8) | -50 | [-8] | [-23] | [-9] | -86 | 1 | DT | -0.6 | HoldShort | | (-6) | -15 | -10 | -29 | -13 | -1.5,2 | 21 | | 50 | Sep/15 | 11 | 100.63 | 99.5 | 98.93(-0.06) | 98.86(-0.02) | 98.78(-0.06) | 98.62 | -1.5 | | -21 | 19(-3.7) | -50 | [-10] | [-18] | [-8] | -78 | 20 | DT | -0.6 | HoldShort | | (-9) | -10 | -9 | -26 | -8 | -1.2,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|