|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $26.1300 One month high (close): $31.7700
GDXJ Daily Change: -3.26% Daily StdDev 2.76% GDXJ EMA_5_Trend: -2.7% 10Minute StdDev: $1.13
Latest Price : $26.13(-3.26%) | Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 29.38 | 28.89 | 28.1(-0.43) | 27.06(-0.84) | 26.94(-0.26) | 26.72 | -2.1 | | -13 | 84(2) | -50 | [-16] | [-34] | [-8] | -80 | -106 | DT | -0.2 | OpenShort | | (-16) | -9 | -45 | 2 | 20 | -1.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.86%(86%) Avg negative next hour return: -0.35%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.06(hourly_sma_10 1.27%) 28.1(hourly_sma_20 5.16%) 28.89(daily_ema_10 8.12%) 29.38(daily_ema_20 9.96%)
|
| | | 2 | Sep/26 | 10 | 29.38 | 28.89 | 28.22(-0.32) | 27.29(-0.66) | 27.01(0.11) | 27.07 | -1.8 | | -13 | 82(1.3) | -50 | [-12] | [-17] | [17] | -75 | -46 | DP | 0.1 | OpenShort | | (-14) | 4 | 22 | 6 | 20 | -1.1,3 | 42 | | 3 | Sep/26 | 9 | 29.38 | 28.89 | 28.31(-0.42) | 27.47(-0.72) | 26.98(-0.15) | 26.9 | -2 | | -13 | 81(3.5) | -50 | [-15] | [-28] | [-3] | -85 | -98 | DT | -0.1 | OpenShort? | | (-14) | -5 | -13 | 3 | 8 | -1.4,0 | 42 | | 4 | Sep/23 | 15 | 29.63 | 29.46 | 28.43(-0.35) | 27.67(-0.72) | 27.02(-0.22) | 27 | -2.5 | | -10 | 78(-10.7) | -50 | [-13] | [-29] | [-1] | -87 | -191 | DT | -0 | HoldShort? | | (-14) | -8 | 4 | 6 | -20 | -1.5,1 | 42 | | 5 | Sep/23 | 14 | 29.63 | 29.46 | 28.53(-0.35) | 27.87(-0.68) | 27.08(-0.37) | 26.97 | -2.5 | | -10 | 88(6.1) | -50 | [-13] | [-33] | [-9] | -92 | -281 | DT | -0.1 | OpenShort | | (-13) | -13 | -14 | 8 | -20 | -1.7,1 | 42 | | | | |
| 6 | Sep/23 | 13 | 29.63 | 29.46 | 28.63(-0.35) | 28.06(-0.74) | 27.18(-1.41) | 27.08 | -2.4 | | -10 | 82(6.9) | -50 | [-13] | [-72] | [-2] | -94 | -543 | DT | -0.1 | OpenShort | | (-13) | -51 | 10 | 8 | -20 | -1.8,1 | 42 | | 7 | Sep/23 | 12 | 29.63 | 29.46 | 28.73(-0.35) | 28.27(-0.81) | 27.57(-1.36) | 27 | -2.5 | | -10 | 75(10.4) | -50 | [-13] | [-71] | [-12] | -105 | -588 | DT | -0.7 | HoldShort | | (-12) | -49 | -5 | 13 | -20 | -2.2,0 | 42 | | 8 | Sep/23 | 11 | 29.63 | 29.46 | 28.83(-0.31) | 28.5(-0.94) | 27.95(-1.34) | 27.04 | -2.5 | | -10 | 65(13.2) | -50 | [-11] | [-73] | [-28] | -115 | -646 | DT | -1.3 | HoldShort | | (-12) | -48 | -29 | -22 | -20 | -2.6,0 | 42 | | 9 | Sep/23 | 10 | 29.63 | 29.46 | 28.92(-0.31) | 28.77(-0.72) | 28.33(-1.19) | 27.27 | -2.2 | | -10 | 52(15.3) | -50 | [-11] | [-63] | [-29] | -118 | -555 | DT | -2 | HoldShort | | (-11) | -43 | -28 | -14 | -20 | -3,7 | 42 | | 10 | Sep/23 | 9 | 29.63 | 29.46 | 29.01(-0.28) | 28.98(-0.55) | 28.67(-0.97) | 27.49 | -2 | | -10 | 36(19.5) | -50 | [-10] | [-52] | [-84] | -143 | -479 | DT | -3.1 | HoldShort? | | (-10) | -35 | -186 | -24 | -20 | -4,7 | 42 | | | | |
| 11 | Sep/22 | 15 | 29.91 | 29.89 | 29.01(0) | 28.98(0) | 28.95(-0.1) | 29.05 | -0.8 | | -4 | 17(-0.1) | -15 | [0] | [-5] | [5] | -48 | -36 | DP | 0.6 | OpenShort? | | (0) | -4 | 18 | 3 | -20 | -0.2,7 | 57 | | 12 | Sep/22 | 14 | 29.91 | 29.89 | 29.09(-0.17) | 29.14(-0.07) | 28.98(-0.24) | 28.9 | -1 | | -4 | 17(-5.4) | -50 | [-6] | [-13] | [-6] | -76 | 46 | DT | -0.5 | HoldShort | | (-1) | -9 | -1 | -9 | -20 | -1.1,2 | 57 | | 13 | Sep/22 | 13 | 29.91 | 29.89 | 29.14(-0.1) | 29.16(-0.07) | 29.05(-0.51) | 28.91 | -1 | | -4 | 22(-0.8) | -50 | [-4] | [-23] | [-10] | -72 | -109 | DT | -0.6 | OpenShort | | (-6) | -19 | -6 | -25 | -20 | -1,3 | 57 | | 14 | Sep/22 | 12 | 29.91 | 29.89 | 29.17(-0.1) | 29.18(-0.03) | 29.2(-0.27) | 28.96 | -0.9 | | -4 | 23(-0.5) | -50 | [-4] | [-13] | [-8] | -57 | -35 | DT | -1 | OpenShort | | (-4) | -10 | 3 | -23 | -20 | -0.9,16 | 57 | | 15 | Sep/22 | 11 | 29.91 | 29.89 | 29.2(-0.1) | 29.19(-0.07) | 29.28(-0.17) | 28.93 | -0.9 | | -4 | 24(-0.4) | -50 | [-4] | [-10] | [-19] | -48 | -26 | DT | -1.4 | OpenShort | | (-4) | -6 | -32 | -30 | -20 | -1.1,30 | 57 | | | | |
| 16 | Sep/22 | 10 | 29.91 | 29.89 | 29.23(-0.1) | 29.21(0.07) | 29.28(0) | 29.2 | -0.7 | | -4 | 24(-2) | -45 | [-4] | [-1] | [-3] | 4 | 97 | DT | -0.5 | OpenShort | | (-2) | 0 | -9 | 4 | -10 | -0.1,56 | 57 | | 17 | Sep/22 | 9 | 29.91 | 29.89 | 29.23(0) | 29.19(0.14) | 29.33(0.2) | 29.28 | -0.6 | | -4 | 26(0) | -35 | [0] | [8] | [-12] | 12 | 62 | CR | -0.2 | HoldShort? | | (-2) | 7 | -43 | 16 | -7 | 0.1,59 | 57 | | 18 | Sep/21 | 15 | 30.08 | 30.01 | 29.26(0.07) | 29.15(0.31) | 29.27(0.48) | 29.65 | -0.4 | | -4 | 26(3.6) | 35 | [3] | [23] | [22] | 43 | 182 | UT | 1.4 | OpenLong? | | (1) | 18 | 37 | 29 | 20 | 1.4,58 | 50 | | 19 | Sep/21 | 14 | 30.08 | 30.01 | 29.26(0) | 29.06(0.07) | 29.13(0.14) | 29.34 | -0.6 | | -4 | 22(0) | 5 | [0] | [5] | [13] | -8 | 68 | UR | 0.8 | SmallShort | | (0) | 5 | 20 | 14 | 20 | 0.4,32 | 50 | | 20 | Sep/21 | 13 | 30.08 | 30.01 | 29.26(0) | 29.04(-0.03) | 29.13(0) | 29.17 | -0.8 | | -4 | 22(0.1) | -15 | [0] | [-2] | [5] | -36 | -20 | DP | 0.3 | OpenShort | | (0) | 0 | 6 | 5 | 20 | -0.3,22 | 50 | | | | |
| 21 | Sep/21 | 12 | 30.08 | 30.01 | 29.24(-0.03) | 29.05(0.03) | 29.09(0.14) | 29.12 | -0.8 | | -4 | 22(0) | -15 | [-1] | [4] | [5] | -44 | 29 | UR | 0.1 | SmallShort | | (-1) | 5 | 6 | 5 | 20 | -0.5,19 | 50 | | 22 | Sep/21 | 11 | 30.08 | 30.01 | 29.25(-0.03) | 29.04(-0.24) | 29.05(0.07) | 29.07 | -0.9 | | -4 | 22(0.4) | -20 | [-1] | [-3] | [4] | -51 | -8 | DP | 0.1 | OpenShort | | (-1) | 3 | -2 | 3 | 20 | -0.7,17 | 50 | | 23 | Sep/21 | 10 | 30.08 | 30.01 | 29.26(-0.07) | 29.11(-0.17) | 29.03(0.14) | 29.09 | -0.9 | | -4 | 22(-0.2) | -25 | [-3] | [0] | [5] | -50 | 53 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 7 | 20 | -0.7,18 | 50 | | 24 | Sep/21 | 9 | 30.08 | 30.01 | 29.28(-0.07) | 29.16(-0.14) | 29.03(0) | 29.05 | -0.9 | | -4 | 22(0) | -20 | [-3] | [-4] | [2] | -59 | -5 | DP | 0.2 | OpenShort? | | (-4) | 0 | -5 | 8 | 20 | -0.9,14 | 50 | | 25 | Sep/20 | 15 | 30.2 | 30.09 | 29.3(0.07) | 29.2(-0.17) | 28.99(-0.03) | 29.09 | -0.9 | | -3 | 22(-2.1) | 15 | [3] | [-4] | [5] | -61 | -154 | RG | 0.4 | Wait? | | (-2) | -1 | 12 | 8 | 0 | -0.8,9 | 49 | | | | |
| 26 | Sep/20 | 14 | 30.2 | 30.09 | 29.28(-0.03) | 29.25(-0.24) | 29(-0.07) | 28.99 | -1 | | -3 | 24(0.6) | -15 | [-1] | [-8] | [2] | -72 | -86 | DP | -0 | OpenShort | | (2) | -3 | 8 | -3 | -3 | -1,3 | 49 | | 27 | Sep/20 | 13 | 30.2 | 30.09 | 29.29(-0.07) | 29.32(-0.17) | 29.02(-0.62) | 28.92 | -1.1 | | -3 | 24(1.3) | -50 | [-3] | [-27] | [-9] | -82 | -220 | DT | -0.4 | OpenShort | | (-2) | -23 | 1 | -19 | -20 | -1.3,1 | 49 | | 28 | Sep/20 | 12 | 30.2 | 30.09 | 29.31(-0.1) | 29.37(-0.14) | 29.2(-0.41) | 28.91 | -1.1 | | -3 | 22(1) | -50 | [-4] | [-19] | [-16] | -84 | -143 | DT | -1.1 | HoldShort | | (-2) | -15 | -19 | -21 | -20 | -1.5,4 | 49 | | 29 | Sep/20 | 11 | 30.2 | 30.09 | 29.34(-0.03) | 29.41(-0.07) | 29.32(-0.31) | 29.07 | -0.9 | | -3 | 21(0.6) | -45 | [-1] | [-13] | [-15] | -63 | -142 | DT | -1 | OpenShort | | (-4) | -11 | -7 | -47 | -20 | -1.1,15 | 49 | | 30 | Sep/20 | 10 | 30.2 | 30.09 | 29.35(-0.07) | 29.43(-0.03) | 29.41(-0.31) | 29.13 | -0.9 | | -3 | 21(0.5) | -35 | [-3] | [-13] | [-6] | -25 | -79 | DT | -1.1 | OpenShort | | (-1) | -11 | 10 | -23 | -20 | -0.9,48 | 49 | | | | |
| 31 | Sep/20 | 9 | 30.2 | 30.09 | 29.37(-0.17) | 29.44(-0.07) | 29.5(-0.41) | 29.05 | -1 | | -3 | 20(-3.3) | -50 | [-6] | [-18] | [-41] | -22 | -38 | DT | -1.9 | OpenShort? | | (-2) | -15 | -90 | -22 | -20 | -1.3,61 | 49 | | 32 | Sep/19 | 15 | 30.31 | 30.07 | 29.42(-0.03) | 29.46(0.24) | 29.62(0.3) | 29.83 | -0.4 | | -3 | 24(-2.3) | 10 | [-1] | [15] | [18] | 77 | 253 | UR | 0.8 | SmallShort? | | (-1) | 11 | 36 | 15 | 20 | 1.5,89 | 48 | | 33 | Sep/19 | 14 | 30.31 | 30.07 | 29.43(-0.17) | 29.46(0) | 29.53(0.1) | 29.52 | -0.7 | | -3 | 26(-5.7) | -40 | [-6] | [2] | [4] | 43 | 235 | UR | -0 | SmallShort | | (-4) | 4 | 0 | 7 | 20 | 0.3,85 | 48 | | 34 | Sep/19 | 13 | 30.31 | 30.07 | 29.48(-0.17) | 29.39(-0.03) | 29.5(0.17) | 29.52 | -0.7 | | -3 | 32(-5.6) | -40 | [-6] | [4] | [2] | 43 | 236 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 16 | 17 | 0.1,90 | 48 | | 35 | Sep/19 | 12 | 30.31 | 30.07 | 29.53(-0.2) | 29.4(0.31) | 29.45(0.24) | 29.56 | -0.6 | | -3 | 37(-5.4) | -50 | [-7] | [13] | [-4] | 33 | 285 | RG | 0.3 | Wait | | (-6) | 9 | -15 | 21 | -20 | 0.1,80 | 48 | | | | |
| 36 | Sep/19 | 11 | 30.31 | 30.07 | 29.59(-0.13) | 29.31(0.21) | 29.38(0.34) | 29.69 | -0.5 | | -3 | 43(-5.1) | 5 | [-5] | [15] | [21] | 21 | 258 | UR | 0.6 | SmallShort | | (-6) | 13 | 34 | 19 | 20 | 0.2,66 | 48 | | 37 | Sep/19 | 10 | 30.31 | 30.07 | 29.63(-0.27) | 29.25(-0.03) | 29.28(0.07) | 29.4 | -0.8 | | -3 | 48(-3.4) | -40 | [-10] | [-0] | [7] | -5 | 226 | UR | 0.2 | SmallShort | | (-8) | 3 | 8 | 13 | 20 | -0.4,55 | 48 | | 38 | Sep/19 | 9 | 30.31 | 30.07 | 29.71(-0.2) | 29.26(-0.03) | 29.26(-0.1) | 29.33 | -0.8 | | -3 | 51(-2.6) | -35 | [-7] | [-6] | [7] | -29 | 55 | DP | 0.1 | OpenShort? | | (-8) | -4 | 11 | 4 | 20 | -0.6,36 | 48 | | 39 | Sep/16 | 15 | 30.37 | 30 | 29.77(-0.23) | 29.27(-0.03) | 29.29(-0.17) | 29.24 | -0.9 | | -6 | 54(0.1) | -50 | [-8] | [-9] | [0] | -36 | 19 | DT | -0.1 | OpenShort? | | (-9) | -6 | 1 | 2 | -3 | -0.8,34 | 43 | | 40 | Sep/16 | 14 | 30.37 | 30 | 29.84(-0.17) | 29.28(-0.1) | 29.34(0.34) | 29.23 | -1 | | -6 | 54(0.8) | -35 | [-6] | [9] | [-2] | -45 | 72 | RG | -0.2 | Wait | | (-8) | 13 | -5 | 0 | -7 | -1,30 | 43 | | | | |
| 41 | Sep/16 | 13 | 30.37 | 30 | 29.89(-0.23) | 29.31(-0.24) | 29.24(0.03) | 29.27 | -0.9 | | -6 | 53(-0.5) | -40 | [-9] | [-5] | [9] | -42 | 44 | DP | 0 | OpenShort | | (-6) | 1 | 7 | 6 | 20 | -1,33 | 43 | | 42 | Sep/16 | 12 | 30.37 | 30 | 29.96(-0.27) | 29.38(-0.34) | 29.23(-0.1) | 29.21 | -1 | | -6 | 53(0.6) | -50 | [-10] | [-12] | [-7] | -43 | 10 | DT | -0 | OpenShort | | (-9) | -4 | -33 | 22 | 7 | -1.2,37 | 43 | | 43 | Sep/16 | 11 | 30.37 | 30 | 30.04(-0.17) | 29.48(-0.27) | 29.26(0.03) | 29.49 | -0.7 | | -6 | 53(-0.3) | -40 | [-6] | [-5] | [8] | -46 | 11 | DP | 0.4 | OpenShort | | (-7) | 1 | -5 | 15 | 20 | -0.9,27 | 43 | | 44 | Sep/16 | 10 | 30.37 | 30 | 30.09(-0.2) | 29.56(-0.34) | 29.25(0.17) | 29.53 | -0.7 | | -6 | 53(-0.4) | 0 | [-7] | [-2] | [42] | -59 | 70 | RG | 0.4 | Wait | | (-7) | 6 | 105 | 12 | 20 | -0.9,14 | 43 | | 45 | Sep/16 | 9 | 30.37 | 30 | 30.15(-0.33) | 29.66(-0.7) | 29.2(-0.58) | 28.66 | -1.4 | | -6 | 53(8.1) | -50 | [-12] | [-37] | [-34] | -108 | -294 | DT | -0.8 | HoldShort? | | (-13) | -21 | -71 | -6 | -20 | -2.3,0 | 43 | | | | |
| 46 | Sep/15 | 15 | 30.52 | 29.92 | 30.25(-0.3) | 29.87(-0.5) | 29.37(-0.58) | 29.26 | -1 | | -8 | 45(4.1) | -50 | [-11] | [-34] | [-4] | -91 | -165 | DT | -0.2 | OpenShort? | | (-9) | -21 | -6 | 4 | -20 | -1.8,4 | 37 | | 47 | Sep/15 | 14 | 30.52 | 29.92 | 30.34(-0.39) | 30.02(-0.46) | 29.54(-0.57) | 29.31 | -1 | | -8 | 41(-2.7) | -50 | [-14] | [-34] | [-13] | -96 | -77 | DT | -0.5 | HoldShort | | (-9) | -21 | -25 | 3 | -20 | -2,4 | 37 | | 48 | Sep/15 | 13 | 30.52 | 29.92 | 30.46(-0.36) | 30.16(-0.36) | 29.71(-0.57) | 29.52 | -0.8 | | -8 | 44(-1.9) | -50 | [-13] | [-32] | [-2] | -89 | -79 | DT | -0.4 | HoldShort | | (-14) | -21 | 22 | -30 | -20 | -1.7,4 | 37 | | 49 | Sep/15 | 12 | 30.52 | 29.92 | 30.57(-0.42) | 30.27(-0.39) | 29.88(-0.8) | 29.33 | -1 | | -8 | 46(0) | -50 | [-15] | [-41] | [-21] | -104 | -176 | DT | -1 | CloseShort | | (-15) | -29 | -13 | -35 | -20 | -2.2,1 | 37 | | 50 | Sep/15 | 11 | 30.52 | 29.92 | 30.7(-0.45) | 30.39(-0.33) | 30.12(-0.89) | 29.44 | -0.9 | | -8 | 46(0.6) | -50 | [-17] | [-44] | [-44] | -104 | -170 | DT | -1.2 | CloseShort | | (-15) | -33 | -77 | -35 | -20 | -2.2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|