|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.6600 One month high (close): $111.7050
EXPE Daily Change: -1.43% Daily StdDev 2.84% EXPE EMA_5_Trend: -2.6% 10Minute StdDev: $1.7155
Latest Price : $89.66(-1.43%) | Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($3.7) Thu. Sep 22, 2022($4.4) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 102.36 | 100.31 | 93.37(-0.54) | 90.75(-0.15) | 91.28(0.25) | 91.35 | -1.9 | | -13 | 65(-5.8) | -50 | [-19] | [-4] | [-3] | -20 | 475 | DT | 0 | OpenShort | | (-18) | 9 | -35 | 16 | 20 | -0.5,43 | 40 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces: 90.75(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 93.37(hourly_sma_20 2.21%) 100.31(daily_ema_10 9.81%) 102.36(daily_ema_20 12.05%)
|
| | | 2 | Sep/26 | 10 | 102.36 | 100.31 | 93.88(-0.42) | 90.89(0.1) | 91.05(0.69) | 92.42 | -1.7 | | -13 | 71(-4.7) | -50 | [-15] | [17] | [13] | -26 | 525 | UR | 0.3 | SmallShort | | (-15) | 24 | 4 | 17 | 20 | -0.4,34 | 40 | | 3 | Sep/26 | 9 | 102.36 | 100.31 | 94.28(-0.41) | 90.8(-0.02) | 90.43(0.41) | 92.3 | -1.7 | | -13 | 75(-2.1) | -40 | [-14] | [5] | [32] | -42 | 380 | UR | 0.4 | SmallShort? | | (-15) | 14 | 63 | 12 | 20 | -0.4,18 | 40 | | 4 | Sep/23 | 15 | 103.12 | 102.53 | 94.67(-0.63) | 90.82(-0.34) | 90.43(0) | 90.42 | -2.5 | | -9 | 77(-15.6) | -50 | [-22] | [-16] | [9] | -69 | 278 | DP | 0.1 | OpenShort? | | (-16) | 0 | 16 | 5 | 20 | -0.9,4 | 40 | | 5 | Sep/23 | 14 | 103.12 | 102.53 | 95.27(-0.76) | 91.13(-0.42) | 90.06(-0.18) | 89.95 | -2.6 | | -9 | 93(-5) | -50 | [-25] | [-24] | [-1] | -77 | 211 | DT | -0 | HoldShort | | (-21) | -6 | -5 | 4 | -1 | -1.1,1 | 40 | | | | |
| 6 | Sep/23 | 13 | 103.12 | 102.53 | 96(-0.69) | 91.51(-0.52) | 90.22(-0.55) | 90.1 | -2.6 | | -9 | 98(-1.2) | -50 | [-23] | [-37] | [3] | -79 | -13 | DP | -0 | OpenShort | | (-24) | -18 | 8 | 3 | 2 | -1.2,1 | 40 | | 7 | Sep/23 | 12 | 103.12 | 102.53 | 96.67(-0.69) | 91.99(-0.77) | 90.72(-0.48) | 89.86 | -2.6 | | -9 | 99(1) | -50 | [-23] | [-39] | [-2] | -85 | -83 | DT | -0.2 | HoldShort | | (-23) | -16 | -8 | 2 | 1 | -1.4,0 | 40 | | 8 | Sep/23 | 11 | 103.12 | 102.53 | 97.34(-0.72) | 92.7(-1.14) | 91.16(-0.48) | 90.09 | -2.6 | | -9 | 98(1.9) | -50 | [-24] | [-45] | [2] | -88 | -91 | DP | -0.2 | OpenShort | | (-22) | -16 | -5 | -1 | 20 | -1.5,0 | 40 | | 9 | Sep/23 | 10 | 103.12 | 102.53 | 98.05(-0.72) | 93.77(-1.21) | 91.6(-0.69) | 90.24 | -2.5 | | -9 | 96(3.6) | -50 | [-24] | [-53] | [-7] | -89 | -210 | DT | -0.3 | OpenShort | | (-23) | -23 | -20 | 2 | -10 | -1.6,1 | 40 | | 10 | Sep/23 | 9 | 103.12 | 102.53 | 98.76(-0.63) | 94.92(-1.13) | 92.24(-0.64) | 90.85 | -2.4 | | -9 | 93(4.8) | -50 | [-21] | [-50] | [-23] | -92 | -295 | DT | -0.3 | OpenShort? | | (-22) | -21 | -57 | 4 | -20 | -1.7,1 | 40 | | | | |
| 11 | Sep/22 | 15 | 104.02 | 104.43 | 99.39(-0.49) | 96(-0.89) | 92.83(-0.45) | 92.57 | -2.7 | | -6 | 88(-10) | -50 | [-16] | [-37] | [1] | -86 | -283 | DP | -0.1 | OpenShort? | | (-18) | -15 | 16 | 7 | -20 | -1.5,2 | 41 | | 12 | Sep/22 | 14 | 104.02 | 104.43 | 99.88(-0.52) | 96.86(-0.91) | 93.25(-1.03) | 92.09 | -2.8 | | -6 | 98(8.3) | -50 | [-17] | [-57] | [-12] | -95 | -498 | DT | -0.3 | OpenShort | | (-17) | -34 | -2 | 7 | -20 | -1.8,0 | 41 | | 13 | Sep/22 | 13 | 104.02 | 104.43 | 100.4(-0.52) | 97.75(-0.78) | 94.22(-1.8) | 92.15 | -2.8 | | -6 | 90(11.7) | -50 | [-17] | [-80] | [-32] | -103 | -745 | DT | -0.5 | HoldShort | | (-17) | -59 | -38 | 5 | -20 | -2.1,0 | 41 | | 14 | Sep/22 | 12 | 104.02 | 104.43 | 100.92(-0.43) | 98.52(-0.91) | 95.95(-1.7) | 93.3 | -2.5 | | -6 | 78(11.2) | -50 | [-14] | [-78] | [-22] | -108 | -753 | DT | -0.8 | HoldShort | | (-14) | -56 | -21 | 1 | -20 | -2.3,0 | 41 | | 15 | Sep/22 | 11 | 104.02 | 104.43 | 101.36(-0.39) | 99.42(-1.07) | 97.61(-1.6) | 93.96 | -2.3 | | -6 | 67(13.3) | -50 | [-13] | [-77] | [-25] | -115 | -743 | DT | -1.3 | HoldShort | | (-13) | -52 | -27 | -20 | -20 | -2.6,0 | 41 | | | | |
| 16 | Sep/22 | 10 | 104.02 | 104.43 | 101.76(-0.4) | 100.5(-0.91) | 99.2(-1.4) | 94.79 | -2.1 | | -6 | 53(16.3) | -50 | [-13] | [-68] | [-45] | -119 | -624 | DT | -1.9 | HoldShort | | (-11) | -46 | -70 | -29 | -20 | -3,6 | 41 | | 17 | Sep/22 | 9 | 104.02 | 104.43 | 102.17(-0.25) | 101.42(-0.59) | 100.61(-0.73) | 97 | -1.6 | | -6 | 37(9.4) | -50 | [-8] | [-39] | [-55] | -111 | -438 | DT | -2.3 | HoldShort? | | (-8) | -24 | -110 | -27 | -20 | -3.2,19 | 41 | | 18 | Sep/21 | 15 | 104.8 | 105.87 | 102.43(-0.07) | 102.02(-0.28) | 101.35(0.32) | 100.64 | -1.2 | | -1 | 28(-6.9) | -20 | [-2] | [4] | [-11] | -55 | -9 | RG | -0.6 | Wait? | | (-3) | 11 | -30 | 0 | -18 | -1.5,33 | 47 | | 19 | Sep/21 | 14 | 104.8 | 105.87 | 102.5(-0.01) | 102.31(-0.27) | 101.03(-0.19) | 101.63 | -0.9 | | -1 | 35(0.4) | -5 | [-0] | [-13] | [1] | -32 | -123 | RG | 0.5 | Wait | | (-2) | -7 | -5 | 12 | 7 | -0.8,38 | 47 | | 20 | Sep/21 | 13 | 104.8 | 105.87 | 102.51(0.03) | 102.59(-0.18) | 101.22(-0.56) | 101.78 | -0.9 | | -1 | 34(-0.8) | 5 | [1] | [-23] | [5] | -31 | -260 | RG | 0.5 | Wait | | (0) | -19 | 13 | 14 | -18 | -0.6,34 | 47 | | | | |
| 21 | Sep/21 | 12 | 104.8 | 105.87 | 102.48(-0.01) | 102.77(-0.12) | 101.79(-0.43) | 101.33 | -1 | | -1 | 35(0.2) | -20 | [-0] | [-18] | [-6] | -55 | -221 | DT | -0.4 | OpenShort | | (0) | -15 | 10 | -20 | -20 | -1,20 | 47 | | 22 | Sep/21 | 11 | 104.8 | 105.87 | 102.49(-0.03) | 102.89(-0.15) | 102.23(-0.43) | 101 | -1.1 | | -1 | 35(0.7) | -15 | [-1] | [-19] | [-3] | -69 | -238 | DT | -1.1 | OpenShort | | (-1) | -15 | 39 | -50 | -20 | -1.3,14 | 47 | | 23 | Sep/21 | 10 | 104.8 | 105.87 | 102.52(-0.19) | 103.04(-0.33) | 102.67(-1) | 99.71 | -1.5 | | -1 | 34(6.7) | -50 | [-7] | [-43] | [-47] | -74 | -336 | DT | -2.6 | OpenShort | | (-3) | -34 | -78 | -43 | -20 | -2.5,39 | 47 | | 24 | Sep/21 | 9 | 104.8 | 105.87 | 102.72(-0.03) | 103.38(0.09) | 103.71(-0.23) | 102.33 | -0.7 | | -1 | 27(-0.6) | -50 | [-1] | [-8] | [-30] | 4 | -73 | DT | -1.5 | OpenShort? | | (-1) | -8 | -66 | -14 | -20 | -0.4,64 | 47 | | 25 | Sep/20 | 15 | 105.17 | 106.47 | 102.75(0.07) | 103.29(0.27) | 103.95(0.2) | 104.6 | -0.2 | | 3 | 28(0.5) | 40 | [2] | [13] | [14] | 82 | 157 | UT | 0.7 | HoldLong? | | (1) | 7 | 32 | 7 | 20 | 2,82 | 56 | | | | |
| 26 | Sep/20 | 14 | 105.17 | 106.47 | 102.68(-0.22) | 103.01(0.09) | 103.74(0.16) | 103.52 | -0.5 | | 3 | 27(-18.2) | -25 | [-8] | [6] | [4] | 55 | 379 | UR | -0.3 | SmallShort | | (1) | 6 | 6 | 4 | 11 | 1,80 | 56 | | 27 | Sep/20 | 13 | 105.17 | 106.47 | 102.91(-0.25) | 102.92(0.07) | 103.57(0.13) | 103.32 | -0.6 | | 3 | 46(-15) | -40 | [-9] | [4] | [-5] | 47 | 361 | RG | -0.2 | Wait | | (-7) | 5 | -23 | 13 | 12 | 0.3,89 | 56 | | 28 | Sep/20 | 12 | 105.17 | 106.47 | 103.17(-0.23) | 102.85(0.17) | 103.44(0.4) | 104.12 | -0.3 | | 3 | 61(-12.9) | -10 | [-8] | [15] | [8] | 61 | 467 | UR | 0.4 | SmallShort | | (-7) | 14 | -3 | 31 | 20 | 0.5,98 | 56 | | 29 | Sep/20 | 11 | 105.17 | 106.47 | 103.41(-0.21) | 102.68(0.23) | 103.03(0.38) | 104.23 | -0.3 | | 3 | 74(-8) | 0 | [-7] | [16] | [14] | 43 | 428 | UR | 0.5 | SmallShort | | (-8) | 13 | 18 | 26 | 20 | 0.4,83 | 56 | | 30 | Sep/20 | 10 | 105.17 | 106.47 | 103.63(-0.29) | 102.44(0.25) | 102.64(0.37) | 103.62 | -0.5 | | 3 | 82(-10.7) | 0 | [-10] | [15] | [17] | 8 | 436 | UR | 0.4 | SmallShort | | (-7) | 13 | 33 | 21 | 20 | -0,58 | 56 | | | | |
| 31 | Sep/20 | 9 | 105.17 | 106.47 | 103.93(-0.45) | 102.18(0.09) | 102.26(-0.01) | 102.51 | -0.9 | | 3 | 92(-14.3) | -30 | [-16] | [-2] | [0] | -33 | 372 | DT | 0.1 | OpenShort? | | (-11) | -0 | -4 | 8 | -1 | -0.5,30 | 56 | | 32 | Sep/19 | 15 | 105.22 | 106.16 | 104.4(-0.44) | 102.09(0.09) | 102.27(0.02) | 102.63 | -0.8 | | 0 | 107(-11.8) | -20 | [-15] | [-2] | [7] | -35 | 338 | DP | 0.1 | OpenShort? | | (-14) | 1 | 11 | 9 | 19 | -0.5,28 | 50 | | 33 | Sep/19 | 14 | 105.22 | 106.16 | 104.86(-0.35) | 102(-0.05) | 102.25(-0.07) | 102.25 | -1 | | 0 | 118(-2.6) | -30 | [-12] | [-7] | [4] | -55 | 131 | DP | 0 | OpenShort | | (-15) | -2 | 3 | 1 | 20 | -0.7,13 | 50 | | 34 | Sep/19 | 13 | 105.22 | 106.16 | 105.23(-0.36) | 102.05(-0.15) | 102.32(0.1) | 102.14 | -1 | | 0 | 121(-1.8) | -25 | [-13] | [-3] | [6] | -57 | 150 | DP | -0 | OpenShort | | (-11) | 4 | 7 | 2 | 20 | -0.8,13 | 50 | | 35 | Sep/19 | 12 | 105.22 | 106.16 | 105.61(-0.39) | 102.2(-0.16) | 102.22(0.12) | 101.9 | -1.1 | | 0 | 123(-0.3) | -40 | [-14] | [-2] | [-4] | -62 | 129 | DT | -0.1 | OpenShort | | (-12) | 4 | -15 | 3 | 3 | -1,13 | 50 | | | | |
| 36 | Sep/19 | 11 | 105.22 | 106.16 | 106.02(-0.35) | 102.36(-0.52) | 102.1(0.2) | 102.41 | -0.9 | | 0 | 123(0.3) | -20 | [-12] | [-6] | [9] | -59 | 116 | DP | 0.1 | OpenShort | | (-12) | 7 | -7 | 9 | 20 | -0.9,14 | 50 | | 37 | Sep/19 | 10 | 105.22 | 106.16 | 106.39(-0.32) | 102.9(-0.56) | 101.9(0.18) | 102.66 | -0.8 | | 0 | 123(1.1) | -15 | [-11] | [-7] | [12] | -63 | 67 | DP | 0.2 | OpenShort | | (-11) | 6 | 4 | 11 | 20 | -1,12 | 50 | | 38 | Sep/19 | 9 | 105.22 | 106.16 | 106.73(-0.25) | 103.48(-0.64) | 101.72(-0.06) | 102.52 | -0.9 | | 0 | 122(4) | -10 | [-9] | [-16] | [16] | -72 | -121 | DP | 0.2 | OpenShort? | | (-11) | -2 | 24 | 9 | 20 | -1.1,6 | 50 | | 39 | Sep/16 | 15 | 105.54 | 106.21 | 107(-0.3) | 104.15(-0.65) | 101.78(-0.4) | 101.71 | -1.2 | | -2 | 118(7.4) | -50 | [-10] | [-29] | [4] | -86 | -264 | DP | -0 | OpenShort? | | (-10) | -14 | 17 | 6 | -20 | -1.5,2 | 49 | | 40 | Sep/16 | 14 | 105.54 | 106.21 | 107.32(-0.33) | 104.83(-0.81) | 102.19(-0.42) | 101.14 | -1.4 | | -2 | 110(9.7) | -50 | [-11] | [-32] | [-9] | -95 | -327 | DT | -0.3 | OpenShort | | (-10) | -14 | -10 | 4 | -20 | -1.8,0 | 49 | | | | |
| 41 | Sep/16 | 13 | 105.54 | 106.21 | 107.68(-0.35) | 105.69(-0.97) | 102.62(-1.23) | 101.46 | -1.3 | | -2 | 101(10.7) | -50 | [-12] | [-62] | [-10] | -100 | -531 | DT | -0.4 | HoldShort | | (-10) | -42 | -13 | 4 | -20 | -2,0 | 49 | | 42 | Sep/16 | 12 | 105.54 | 106.21 | 108.06(-0.34) | 106.72(-0.94) | 103.9(-1.27) | 101.89 | -1.2 | | -2 | 90(12.1) | -50 | [-12] | [-63] | [-17] | -103 | -547 | DT | -0.7 | HoldShort | | (-11) | -44 | -25 | 9 | -20 | -2.2,2 | 49 | | 43 | Sep/16 | 11 | 105.54 | 106.21 | 108.43(-0.28) | 107.73(-0.63) | 105.24(-1.21) | 102.73 | -0.9 | | -2 | 78(12.2) | -50 | [-10] | [-55] | [-28] | -108 | -556 | DT | -1 | HoldShort | | (-10) | -41 | -29 | -16 | -20 | -2.4,2 | 49 | | 44 | Sep/16 | 10 | 105.54 | 106.21 | 108.73(-0.18) | 108.41(-0.6) | 106.53(-0.95) | 103.71 | -0.6 | | -2 | 66(12.3) | -50 | [-6] | [-45] | [-15] | -111 | -522 | DT | -1.4 | HoldShort | | (-7) | -33 | 13 | -23 | -20 | -2.5,2 | 49 | | 45 | Sep/16 | 9 | 105.54 | 106.21 | 108.93(-0.18) | 109.06(-0.57) | 107.55(-1.1) | 103.29 | -0.7 | | -2 | 53(14.7) | -50 | [-6] | [-50] | [-68] | -129 | -625 | DT | -2.6 | HoldShort? | | (-6) | -38 | -130 | -36 | -20 | -3.4,6 | 49 | | | | |
| 46 | Sep/15 | 15 | 106.09 | 106.29 | 109.13(0.01) | 109.69(-0.17) | 108.75(-0.72) | 107.88 | 0.5 | | -0 | 39(3.1) | -35 | [0] | [-27] | [-15] | -59 | -323 | DR | -0.7 | OpenShort? | | (0) | -25 | -20 | -15 | -20 | -1,16 | 49 | | 47 | Sep/15 | 14 | 106.09 | 106.29 | 109.12(-0.16) | 109.88(-0.09) | 109.54(-0.63) | 108.57 | 0.7 | | -0 | 35(-4.7) | -50 | [-5] | [-23] | [-14] | -43 | -47 | DT | -0.8 | OpenShort | | (2) | -21 | -16 | -24 | -20 | -0.5,20 | 49 | | 48 | Sep/15 | 13 | 106.09 | 106.29 | 109.3(-0.15) | 109.98(0.12) | 110.23(-0.06) | 109.13 | 0.9 | | -0 | 40(-4.9) | -30 | [-5] | [-0] | [-1] | -21 | 128 | DT | -0.8 | OpenShort | | (-5) | -2 | 20 | -7 | -20 | -0.1,32 | 49 | | 49 | Sep/15 | 12 | 106.09 | 106.29 | 109.46(-0.21) | 109.85(0.04) | 110.3(-0.25) | 108.44 | 0.7 | | -0 | 45(-4.2) | -50 | [-7] | [-9] | [-21] | -15 | 71 | DT | -1.2 | OpenShort | | (-6) | -8 | -36 | -5 | -20 | -0.7,53 | 49 | | 50 | Sep/15 | 11 | 106.09 | 106.29 | 109.69(-0.14) | 109.81(0.09) | 110.58(-0.12) | 109.75 | 1.1 | | -0 | 49(-3.7) | -50 | [-5] | [-3] | [-19] | 30 | 131 | DT | -0.5 | OpenShort | | (-5) | -4 | -55 | 10 | -20 | 0,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|