EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $35.5400 One month high (close): $40.0100

EEM Daily Change: -1.22% Daily StdDev 1.05% EEM EMA_5_Trend: -1.27% 10Minute StdDev: $0.5411

Latest Price : $35.54(-1.22%)

Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	11	38.15	37.34	36.5(-0.22)	35.94(-0.36)	35.86(-0.11)	35.74	-2.2	-29	52(-0.2)	-50	[-21]	[-41]	[-8]	-82	15	DT	-0.2	HoldShort	(-21)	-11	-34	0	20	-1.3,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.94(hourly_sma_10 0.56%) 36.5(hourly_sma_20 2.13%) 37.34(daily_ema_10 4.48%) 38.15(daily_ema_20 6.74%)

2	Sep/26	10	38.15	37.34	36.58(-0.19)	36.07(-0.28)	35.9(-0.03)	35.89	-2	-29	52(-0.3)	-50	[-18]	[-29]	[6]	-77	22	DP	-0	OpenShort	(-18)	-3	11	5	20	-1.2,3	31
3	Sep/26	9	38.15	37.34	36.65(-0.22)	36.17(-0.28)	35.91(-0.11)	35.84	-2.1	-29	53(1)	-50	[-21]	[-37]	[-7]	-83	5	DT	-0.1	HoldShort?	(-18)	-11	-23	3	0	-1.4,2	31
4	Sep/23	15	38.38	37.74	36.73(-0.19)	36.27(-0.27)	35.95(-0.08)	35.94	-2.4	-24	52(-4.2)	-50	[-18]	[-31]	[5]	-83	-22	DP	-0	OpenShort?	(-16)	-8	16	5	-11	-1.4,2	30
5	Sep/23	14	38.38	37.74	36.8(-0.27)	36.37(-0.27)	35.98(-0.14)	35.87	-2.5	-24	56(0.8)	-50	[-25]	[-38]	[-9]	-93	14	DT	-0.2	HoldShort	(-18)	-13	-20	3	-20	-1.7,0	30

6	Sep/23	13	38.38	37.74	36.9(-0.22)	36.47(-0.27)	36.03(-0.55)	35.96	-2.4	-24	55(2)	-50	[-20]	[-74]	[-2]	-92	-157	DT	-0.1	OpenShort	(-22)	-51	2	4	-20	-1.7,1	30
7	Sep/23	12	38.38	37.74	36.98(-0.24)	36.57(-0.3)	36.23(-0.52)	35.95	-2.4	-24	53(3.7)	-50	[-22]	[-73]	[-12]	-98	-157	DT	-0.5	OpenShort	(-18)	-48	-23	5	-20	-1.9,0	30
8	Sep/23	11	38.38	37.74	37.07(-0.22)	36.68(-0.33)	36.42(-0.46)	36.05	-2.3	-24	49(3.4)	-50	[-20]	[-69]	[-5]	-103	-162	DT	-0.8	HoldShort	(-20)	-42	0	-13	-20	-2.1,0	30
9	Sep/23	10	38.38	37.74	37.15(-0.24)	36.8(-0.38)	36.59(-0.49)	36.05	-2.3	-24	46(5.9)	-50	[-22]	[-74]	[-12]	-105	-168	DT	-1.2	HoldShort	(-20)	-45	-16	-8	-20	-2.4,5	30
10	Sep/23	9	38.38	37.74	37.24(-0.21)	36.94(-0.3)	36.77(-0.38)	36.12	-2.3	-24	40(7.2)	-50	[-19]	[-60]	[-74]	-114	-171	DT	-1.6	HoldShort?	(-20)	-35	-193	-10	-20	-2.8,6	30

11	Sep/22	15	38.61	38.05	37.32(-0.11)	37.05(-0.11)	36.91(0.03)	36.99	-1.7	-18	33(-2.8)	-50	[-10]	[-8]	[10]	-64	42	DP	0.2	OpenShort?	(-9)	3	22	9	19	-1,11	32
12	Sep/22	14	38.61	38.05	37.36(-0.13)	37.09(-0.13)	36.9(-0.08)	36.89	-1.8	-18	36(-0.1)	-50	[-12]	[-21]	[-2]	-81	-2	DT	-0	HoldShort	(-11)	-8	-7	7	-14	-1.4,4	32
13	Sep/22	13	38.61	38.05	37.41(-0.11)	37.14(-0.13)	36.93(-0.22)	36.92	-1.8	-18	36(1.1)	-50	[-11]	[-34]	[2]	-85	-65	DP	-0	OpenShort	(-11)	-21	7	7	-14	-1.5,3	32
14	Sep/22	12	38.61	38.05	37.45(-0.13)	37.19(-0.13)	37.01(-0.24)	36.89	-1.8	-18	35(2.1)	-50	[-12]	[-36]	[1]	-92	-68	DP	-0.4	OpenShort	(-11)	-23	7	6	-20	-1.7,1	32
15	Sep/22	11	38.61	38.05	37.5(-0.11)	37.24(-0.24)	37.1(-0.27)	36.86	-1.9	-18	33(3.8)	-50	[-11]	[-43]	[-9]	-103	-120	DT	-0.8	HoldShort	(-9)	-26	-20	-5	-20	-2.1,0	32

16	Sep/22	10	38.61	38.05	37.54(-0.11)	37.33(-0.19)	37.2(-0.24)	36.95	-1.8	-18	29(4.2)	-50	[-11]	[-38]	[-10]	-105	-101	DT	-0.9	HoldShort	(-11)	-23	-18	-6	-20	-2.2,0	32
17	Sep/22	9	38.61	38.05	37.58(-0.08)	37.4(-0.16)	37.29(-0.19)	37.03	-1.7	-18	25(3.6)	-50	[-8]	[-31]	[-24]	-109	-112	DT	-1.1	HoldShort?	(-7)	-18	-61	-6	-20	-2.4,1	32
18	Sep/21	15	38.76	38.22	37.61(-0.05)	37.46(-0.11)	37.29(0)	37.31	-1.7	-17	21(-0.4)	-50	[-5]	[-10]	[-3]	-87	-21	DT	-0.3	HoldShort?	(-4)	0	-11	1	3	-1.5,1	31
19	Sep/21	14	38.76	38.22	37.63(-0.05)	37.5(-0.13)	37.36(-0.03)	37.36	-1.6	-17	21(1.5)	-50	[-5]	[-14]	[2]	-86	-21	DP	0	OpenShort	(-3)	-3	2	4	3	-1.5,2	31
20	Sep/21	13	38.76	38.22	37.65(-0.05)	37.55(-0.11)	37.37(-0.21)	37.35	-1.6	-17	20(1.7)	-50	[-5]	[-30]	[-3]	-91	-82	DT	-0.1	OpenShort	(-4)	-20	-7	1	-11	-1.7,2	31

21	Sep/21	12	38.76	38.22	37.67(-0.03)	37.59(-0.11)	37.45(-0.13)	37.38	-1.6	-17	18(1.5)	-50	[-3]	[-22]	[-1]	-91	-82	DT	-0.4	OpenShort	(-4)	-12	-2	8	-20	-1.8,4	31
22	Sep/21	11	38.76	38.22	37.68(-0.03)	37.63(-0.13)	37.5(-0.16)	37.39	-1.6	-17	17(2)	-50	[-3]	[-25]	[-5]	-97	-92	DT	-0.8	OpenShort	(-3)	-15	2	-24	-16	-2,3	31
23	Sep/21	10	38.76	38.22	37.69(-0.05)	37.68(-0.11)	37.56(-0.21)	37.38	-1.6	-17	15(2.3)	-50	[-5]	[-30]	[-3]	-94	-82	DT	-1.4	OpenShort	(-4)	-20	4	-15	-20	-2.4,16	31
24	Sep/21	9	38.76	38.22	37.71(-0.05)	37.72(-0.11)	37.64(-0.24)	37.36	-1.6	-17	12(3.6)	-50	[-5]	[-32]	[-36]	-115	-101	DT	-2.6	HoldShort?	(-4)	-22	-83	-32	-20	-3.3,18	31
25	Sep/20	15	38.9	38.39	37.71(0)	37.72(0)	37.64(0)	37.74	-1.5	-13	9(-1.1)	-45	[0]	[-2]	[4]	-24	0	DP	0.1	OpenShort?	(0)	0	22	-13	-16	0.1,24	36

26	Sep/20	14	38.9	38.39	37.73(-0.05)	37.76(-0.03)	37.73(-0.05)	37.64	-1.6	-13	10(-4.7)	-50	[-5]	[-9]	[-6]	-50	23	DT	-1.2	OpenShort	(0)	-5	-4	-19	-16	-1.2,30	36
27	Sep/20	13	38.9	38.39	37.75(-0.08)	37.76(0)	37.75(-0.13)	37.66	-1.6	-13	15(-4.5)	-50	[-7]	[-16]	[-11]	-20	34	DT	-0.8	OpenShort	(-7)	-12	-28	-4	-16	-0.8,50	36
28	Sep/20	12	38.9	38.39	37.78(-0.08)	37.77(0.05)	37.75(0)	37.79	-1.4	-13	19(-5.1)	-50	[-7]	[-1]	[-1]	14	90	DT	-0.1	OpenShort	(-4)	0	-7	11	-8	0.1,61	36
29	Sep/20	11	38.9	38.39	37.81(-0.05)	37.75(0.03)	37.75(0)	37.82	-1.4	-13	24(-2.7)	-50	[-5]	[-2]	[4]	7	56	DP	0.1	OpenShort	(-7)	0	11	1	0	0.1,54	36
30	Sep/20	10	38.9	38.39	37.83(-0.05)	37.75(0)	37.8(0.03)	37.77	-1.4	-13	27(-2.1)	-50	[-5]	[-0]	[5]	-8	45	UR	-0.1	SmallShort	(-4)	3	9	8	3	-0.3,50	36

31	Sep/20	9	38.9	38.39	37.85(-0.08)	37.74(0.03)	37.8(0)	37.73	-1.5	-13	29(-3)	-50	[-7]	[-2]	[-11]	-20	60	DT	-0.3	OpenShort?	(-7)	0	-39	7	3	-0.5,43	36
32	Sep/19	15	39	38.46	37.88(-0.08)	37.73(0.08)	37.79(0.16)	37.91	-1.5	-14	32(-4.9)	-50	[-7]	[15]	[14]	5	145	UR	0.5	SmallShort?	(-4)	15	26	20	20	0.1,52	34
33	Sep/19	14	39	38.46	37.91(-0.08)	37.73(0)	37.73(0.08)	37.79	-1.6	-14	37(-3.2)	-50	[-7]	[3]	[2]	-33	83	UR	0.2	SmallShort	(-7)	7	0	11	3	-0.4,27	34
34	Sep/19	13	39	38.46	37.94(-0.11)	37.73(0)	37.7(0.03)	37.79	-1.6	-14	40(-3.2)	-50	[-10]	[-2]	[7]	-42	93	DP	0.3	OpenShort	(-9)	3	9	11	20	-0.5,21	34
35	Sep/19	12	39	38.46	37.98(-0.11)	37.7(0.03)	37.69(0.03)	37.75	-1.7	-14	43(-2.8)	-50	[-10]	[-0]	[4]	-56	73	UR	0.2	SmallShort	(-9)	3	7	8	3	-0.7,12	34

36	Sep/19	11	39	38.46	38.02(-0.13)	37.69(-0.11)	37.68(0.05)	37.72	-1.7	-14	46(-2.3)	-50	[-12]	[-6]	[8]	-67	81	DP	0.1	OpenShort	(-11)	5	20	1	19	-0.9,6	34
37	Sep/19	10	39	38.46	38.07(-0.13)	37.73(-0.16)	37.66(-0.03)	37.63	-1.8	-14	48(-0.6)	-50	[-12]	[-15]	[3]	-74	18	DP	-0.1	OpenShort	(-11)	-3	4	3	13	-1.2,6	34
38	Sep/19	9	39	38.46	38.12(-0.1)	37.79(-0.18)	37.67(-0.08)	37.61	-1.9	-14	49(1.2)	-50	[-9]	[-20]	[-9]	-79	-39	DT	-0.2	OpenShort?	(-11)	-7	-30	4	11	-1.4,6	34
39	Sep/16	15	39.1	38.54	38.16(-0.1)	37.86(-0.13)	37.7(-0.03)	37.75	-1.9	-16	48(-1.8)	-50	[-9]	[-14]	[6]	-71	-5	DP	0.1	OpenShort?	(-8)	-3	13	7	3	-1.1,7	31
40	Sep/16	14	39.1	38.54	38.2(-0.1)	37.91(-0.16)	37.7(0)	37.69	-2	-16	50(2.7)	-50	[-9]	[-13]	[3]	-82	-17	DP	-0.1	OpenShort	(-11)	0	11	4	-16	-1.4,3	31

41	Sep/16	13	39.1	38.54	38.24(-0.13)	37.97(-0.18)	37.71(-0.26)	37.64	-2	-16	47(3)	-50	[-12]	[-39]	[-3]	-92	-87	DT	-0.2	OpenShort	(-8)	-24	-7	2	-19	-1.8,3	31
42	Sep/16	12	39.1	38.54	38.29(-0.13)	38.04(-0.18)	37.81(-0.29)	37.67	-2	-16	44(2.8)	-50	[-12]	[-41]	[-4]	-91	-95	DT	-0.4	OpenShort	(-11)	-27	-13	12	-19	-2,9	31
43	Sep/16	11	39.1	38.54	38.34(-0.13)	38.11(-0.21)	37.92(-0.29)	37.73	-1.9	-16	41(3.1)	-50	[-12]	[-43]	[-10]	-95	-95	DT	-0.6	OpenShort	(-11)	-27	-21	-2	-20	-2.1,8	31
44	Sep/16	10	39.1	38.54	38.39(-0.1)	38.19(-0.18)	38.03(-0.21)	37.83	-1.8	-16	38(3.5)	-50	[-9]	[-33]	[9]	-97	-95	DP	-0.7	OpenShort	(-11)	-19	34	-3	-18	-2.1,6	31
45	Sep/16	9	39.1	38.54	38.43(-0.16)	38.26(-0.23)	38.11(-0.31)	37.67	-2	-16	34(7.7)	-50	[-15]	[-46]	[-41]	-128	-107	DT	-1.8	HoldShort?	(-11)	-29	-101	-20	-20	-3.1,0	31

46	Sep/15	15	39.23	38.68	38.49(-0.1)	38.35(-0.13)	38.23(-0.1)	38.14	-1.5	-15	27(-0.1)	-50	[-9]	[-21]	[-7]	-89	-5	DT	-0.5	HoldShort?	(-8)	-9	-15	-3	-13	-1.8,6	29
47	Sep/15	14	39.23	38.68	38.53(-0.16)	38.4(-0.1)	38.27(-0.1)	38.21	-1.4	-15	27(-13.2)	-50	[-14]	[-20]	[-9]	-87	64	DT	-0.3	HoldShort	(-7)	-9	-24	-2	-10	-1.7,6	29
48	Sep/15	13	39.23	38.68	38.59(-0.18)	38.44(-0.05)	38.31(-0.08)	38.32	-1.3	-15	40(-9)	-50	[-16]	[-16]	[1]	-68	102	DP	0	OpenShort	(-15)	-7	20	-23	-20	-1,7	29
49	Sep/15	12	39.23	38.68	38.66(-0.18)	38.46(-0.1)	38.34(-0.16)	38.23	-1.4	-15	49(-5.9)	-50	[-16]	[-25]	[-6]	-80	40	DT	-0.3	HoldShort	(-15)	-14	-2	-27	-10	-1.2,0	29
50	Sep/15	11	39.23	38.68	38.73(-0.15)	38.5(-0.03)	38.4(-0.21)	38.24	-1.4	-15	55(-2.9)	-50	[-13]	[-26]	[-18]	-82	-25	DT	-0.4	HoldShort	(-15)	-18	-28	-27	-20	-1.3,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI