|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.5300 One month high (close): $49.6500
BNDX Daily Change: -1.11% Daily StdDev 0.42% BNDX EMA_5_Trend: -0.48% 10Minute StdDev: $0.2695
Latest Price : $47.53(-1.11%) | Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.1) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 48.76 | 48.46 | 48.19(-0.06) | 48.02(-0.1) | 47.93(-0.13) | 47.8 | -2.1 | | -24 | 45(2.4) | -50 | [-14] | [-53] | [-6] | -98 | -47 | DT | -0.6 | OpenShort | | (-12) | -31 | -12 | -5 | -10 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.02(hourly_sma_10 0.46%) 48.19(hourly_sma_20 0.82%) 48.46(daily_ema_10 1.38%) 48.76(daily_ema_20 2.01%)
|
| | | 2 | Sep/26 | 10 | 48.76 | 48.46 | 48.22(-0.08) | 48.07(-0.1) | 47.99(-0.1) | 47.83 | -2.1 | | -24 | 42(3.3) | -50 | [-19] | [-47] | [-6] | -100 | -15 | DT | -0.8 | HoldShort | | (-16) | -24 | -12 | -5 | -10 | -2,0 | 24 | | 3 | Sep/26 | 9 | 48.76 | 48.46 | 48.26(-0.06) | 48.12(-0.08) | 48.04(-0.1) | 47.86 | -2 | | -24 | 39(4) | -50 | [-14] | [-43] | [-32] | -108 | -38 | DT | -1 | HoldShort? | | (-12) | -24 | -88 | -8 | -20 | -2.3,0 | 24 | | 4 | Sep/23 | 15 | 48.87 | 48.61 | 48.29(-0.04) | 48.16(-0.04) | 48.09(-0.02) | 48.07 | -2.1 | | -18 | 35(-4.7) | -50 | [-10] | [-15] | [0] | -83 | -9 | DT | -0.1 | HoldShort? | | (-8) | -5 | 0 | 3 | -4 | -1.4,2 | 25 | | 5 | Sep/23 | 14 | 48.87 | 48.61 | 48.31(-0.04) | 48.18(-0.04) | 48.1(-0.04) | 48.07 | -2.1 | | -18 | 40(2.2) | -50 | [-10] | [-21] | [-5] | -85 | -13 | DT | -0.2 | OpenShort | | (-8) | -10 | -16 | 6 | -4 | -1.5,3 | 25 | | | | |
| 6 | Sep/23 | 13 | 48.87 | 48.61 | 48.33(-0.02) | 48.2(-0.06) | 48.12(-0.06) | 48.11 | -1.9 | | -18 | 38(1.6) | -50 | [-5] | [-27] | [2] | -85 | -44 | DP | -0.1 | OpenShort | | (-8) | -15 | 4 | 5 | -4 | -1.5,3 | 25 | | 7 | Sep/23 | 12 | 48.87 | 48.61 | 48.34(-0.04) | 48.23(-0.04) | 48.15(-0.08) | 48.1 | -2 | | -18 | 36(2.5) | -50 | [-10] | [-31] | [1] | -92 | -25 | DP | -0.4 | OpenShort | | (-8) | -20 | 4 | 5 | -17 | -1.7,1 | 25 | | 8 | Sep/23 | 11 | 48.87 | 48.61 | 48.36(-0.04) | 48.25(-0.08) | 48.19(-0.08) | 48.09 | -2 | | -18 | 34(4.1) | -50 | [-10] | [-36] | [-8] | -103 | -35 | DT | -0.8 | HoldShort | | (-8) | -20 | -20 | -7 | 2 | -2.1,0 | 25 | | 9 | Sep/23 | 10 | 48.87 | 48.61 | 48.38(-0.02) | 48.29(-0.06) | 48.23(-0.06) | 48.14 | -1.9 | | -18 | 29(3.2) | -50 | [-5] | [-27] | [-4] | -101 | -44 | BT | -0.8 | OpenLong | | (-4) | -15 | -8 | -6 | -6 | -2.1,2 | 25 | | 10 | Sep/23 | 9 | 48.87 | 48.61 | 48.39(-0.04) | 48.32(-0.08) | 48.26(-0.06) | 48.16 | -1.8 | | -18 | 26(4.4) | -50 | [-10] | [-31] | [-20] | -106 | -19 | DT | -1 | HoldShort? | | (-8) | -15 | -54 | -9 | -6 | -2.3,2 | 25 | | | | |
| 11 | Sep/22 | 15 | 48.96 | 48.68 | 48.39(0) | 48.36(-0.04) | 48.29(-0.02) | 48.29 | -1.7 | | -17 | 22(1.7) | -50 | [0] | [-12] | [1] | -81 | -27 | DP | 0 | OpenShort? | | (0) | -5 | 4 | -1 | -4 | -1.4,4 | 36 | | 12 | Sep/22 | 14 | 48.96 | 48.68 | 48.41(-0.04) | 48.38(-0.04) | 48.3(-0.02) | 48.28 | -1.7 | | -17 | 20(-3.9) | -50 | [-10] | [-14] | [-3] | -84 | 12 | DT | -0.2 | HoldShort | | (-4) | -5 | -8 | 3 | -6 | -1.6,6 | 36 | | 13 | Sep/22 | 13 | 48.96 | 48.68 | 48.43(-0.04) | 48.4(-0.04) | 48.31(-0.08) | 48.3 | -1.7 | | -17 | 24(-2.6) | -50 | [-10] | [-29] | [-2] | -79 | -6 | DT | -0.1 | HoldShort | | (-8) | -19 | -4 | -2 | -4 | -1.4,6 | 36 | | 14 | Sep/22 | 12 | 48.96 | 48.68 | 48.45(-0.04) | 48.42(-0.04) | 48.35(-0.08) | 48.31 | -1.6 | | -17 | 27(-2.2) | -50 | [-10] | [-29] | [2] | -78 | -6 | DP | -0.4 | OpenShort | | (-8) | -19 | 12 | -3 | -14 | -1.3,5 | 36 | | 15 | Sep/22 | 11 | 48.96 | 48.68 | 48.47(-0.06) | 48.44(-0.02) | 48.39(-0.08) | 48.28 | -1.7 | | -17 | 29(-0.4) | -50 | [-14] | [-27] | [-13] | -92 | 8 | DT | -1 | HoldShort | | (-8) | -19 | -20 | -31 | -14 | -1.7,1 | 36 | | | | |
| 16 | Sep/22 | 10 | 48.96 | 48.68 | 48.5(-0.04) | 48.45(-0.02) | 48.43(-0.06) | 48.33 | -1.6 | | -17 | 29(-1.1) | -50 | [-10] | [-22] | [-2] | -72 | -11 | DT | -0.9 | OpenShort | | (-8) | -14 | 4 | -11 | -12 | -1.5,16 | 36 | | 17 | Sep/22 | 9 | 48.96 | 48.68 | 48.52(-0.02) | 48.46(-0.04) | 48.46(-0.06) | 48.32 | -1.6 | | -17 | 30(0.2) | -50 | [-5] | [-23] | [-32] | -70 | -34 | DT | -1.2 | OpenShort? | | (-12) | -14 | -86 | -11 | -14 | -1.7,23 | 36 | | 18 | Sep/21 | 15 | 49.03 | 48.73 | 48.53(-0.02) | 48.48(0.02) | 48.49(0.02) | 48.53 | -1.3 | | -17 | 30(-2.4) | -50 | [-5] | [3] | [11] | 1 | 30 | UR | 0.3 | SmallShort? | | (-4) | 5 | 24 | 13 | 12 | 0,51 | 35 | | 19 | Sep/21 | 14 | 49.03 | 48.73 | 48.54(-0.04) | 48.47(0.02) | 48.48(-0.02) | 48.47 | -1.4 | | -17 | 33(-3.2) | -50 | [-10] | [-7] | [-2] | -38 | 32 | DT | -0.1 | OpenShort | | (-4) | -5 | -4 | -1 | -10 | -0.6,27 | 35 | | 20 | Sep/21 | 13 | 49.03 | 48.73 | 48.56(-0.04) | 48.46(0.02) | 48.49(0.02) | 48.48 | -1.4 | | -17 | 36(-2.4) | -50 | [-10] | [2] | [1] | -36 | 34 | UR | -0.1 | SmallShort | | (-8) | 5 | 0 | 3 | 2 | -0.6,29 | 35 | | | | |
| 21 | Sep/21 | 12 | 49.03 | 48.73 | 48.58(-0.02) | 48.46(0) | 48.48(0.02) | 48.48 | -1.4 | | -17 | 38(-1.4) | -50 | [-5] | [1] | [-2] | -39 | 10 | RG | 0 | Wait | | (-8) | 5 | -8 | 5 | 2 | -0.7,29 | 35 | | 22 | Sep/21 | 11 | 49.03 | 48.73 | 48.59(-0.04) | 48.45(-0.04) | 48.47(0.02) | 48.5 | -1.4 | | -17 | 40(-0.9) | -50 | [-10] | [-5] | [4] | -35 | 34 | DP | 0.2 | OpenShort | | (-4) | 5 | 0 | 13 | 19 | -0.6,30 | 35 | | 23 | Sep/21 | 10 | 49.03 | 48.73 | 48.61(-0.02) | 48.47(-0.04) | 48.46(0.02) | 48.5 | -1.4 | | -17 | 40(-0.3) | -50 | [-5] | [-4] | [2] | -46 | 10 | DP | 0.3 | OpenShort | | (-8) | 5 | 0 | 9 | 6 | -0.7,22 | 35 | | 24 | Sep/21 | 9 | 49.03 | 48.73 | 48.62(-0.04) | 48.49(-0.04) | 48.45(0.04) | 48.5 | -1.4 | | -17 | 41(-0.2) | -50 | [-10] | [-0] | [13] | -55 | 40 | UR | 0.3 | SmallShort? | | (-4) | 10 | 34 | 7 | 8 | -0.8,15 | 35 | | 25 | Sep/20 | 15 | 49.09 | 48.79 | 48.64(-0.02) | 48.51(-0.06) | 48.45(0) | 48.42 | -1.7 | | -16 | 41(2.9) | -50 | [-5] | [-11] | [-2] | -74 | -26 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 5 | 4 | -1.4,11 | 30 | | | | |
| 26 | Sep/20 | 14 | 49.09 | 48.79 | 48.65(-0.04) | 48.54(-0.06) | 48.43(0.02) | 48.44 | -1.6 | | -16 | 38(1.2) | -50 | [-9] | [-7] | [-3] | -72 | 13 | DT | 0.1 | OpenShort | | (-4) | 5 | -12 | 11 | -6 | -1.4,13 | 30 | | 27 | Sep/20 | 13 | 49.09 | 48.79 | 48.67(-0.02) | 48.57(-0.04) | 48.42(-0.1) | 48.47 | -1.6 | | -16 | 37(1.2) | -50 | [-5] | [-32] | [6] | -76 | -46 | DP | 0.3 | OpenShort | | (-8) | -23 | 12 | 15 | -4 | -1.4,9 | 30 | | 28 | Sep/20 | 12 | 49.09 | 48.79 | 48.68(-0.04) | 48.59(-0.06) | 48.47(-0.1) | 48.44 | -1.6 | | -16 | 36(2.2) | -50 | [-9] | [-35] | [8] | -89 | -33 | DP | -0.2 | OpenShort | | (-8) | -23 | 16 | 19 | -6 | -1.7,4 | 30 | | 29 | Sep/20 | 11 | 49.09 | 48.79 | 48.7(-0.04) | 48.62(-0.08) | 48.52(-0.12) | 48.4 | -1.7 | | -16 | 33(5.1) | -50 | [-9] | [-42] | [-2] | -105 | -49 | BT | -0.9 | OpenLong | | (-8) | -28 | 0 | -7 | -8 | -2.2,0 | 30 | | 30 | Sep/20 | 10 | 49.09 | 48.79 | 48.72(-0.04) | 48.66(-0.08) | 48.58(-0.14) | 48.4 | -1.7 | | -16 | 28(6.6) | -50 | [-9] | [-47] | [-5] | -120 | -64 | DT | -1.6 | HoldShort | | (-8) | -33 | -4 | -13 | -20 | -2.8,0 | 30 | | | | |
| 31 | Sep/20 | 9 | 49.09 | 48.79 | 48.74(-0.06) | 48.7(-0.08) | 48.65(-0.12) | 48.41 | -1.7 | | -16 | 22(8.8) | -50 | [-14] | [-43] | [-47] | -145 | -35 | DT | -2.8 | HoldShort? | | (-8) | -28 | -120 | -25 | -20 | -3.8,0 | 30 | | 32 | Sep/19 | 15 | 49.17 | 48.85 | 48.74(0) | 48.74(-0.02) | 48.65(0) | 48.7 | -1.2 | | -16 | 13(0.1) | -45 | [0] | [-5] | [-1] | -83 | -10 | DR | -0.2 | HoldShort? | | (-4) | 0 | 0 | -5 | -2 | -1.4,2 | 34 | | 33 | Sep/19 | 14 | 49.17 | 48.85 | 48.77(-0.02) | 48.75(-0.02) | 48.71(-0.02) | 48.7 | -1.2 | | -16 | 13(-1.1) | -50 | [-5] | [-11] | [-2] | -80 | 8 | DT | -0.2 | HoldShort | | (-4) | -5 | -4 | -5 | 0 | -1.4,5 | 34 | | 34 | Sep/19 | 13 | 49.17 | 48.85 | 48.78(-0.02) | 48.75(0) | 48.72(-0.04) | 48.71 | -1.2 | | -16 | 14(-1.1) | -50 | [-5] | [-13] | [-2] | -70 | 2 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | 0 | -2 | -1.3,13 | 34 | | 35 | Sep/19 | 12 | 49.17 | 48.85 | 48.79(-0.02) | 48.75(0) | 48.74(-0.04) | 48.72 | -1.1 | | -16 | 15(-0.3) | -50 | [-5] | [-13] | [-4] | -68 | 2 | DT | -0.3 | OpenShort | | (-4) | -9 | -8 | -3 | -12 | -1.2,12 | 34 | | | | |
| 36 | Sep/19 | 11 | 49.17 | 48.85 | 48.8(-0.02) | 48.76(-0.02) | 48.76(-0.02) | 48.74 | -1.1 | | -16 | 15(-0.6) | -50 | [-5] | [-11] | [0] | -66 | 8 | DT | -0.3 | OpenShort | | (-4) | -5 | 12 | -22 | 0 | -1,9 | 34 | | 37 | Sep/19 | 10 | 49.17 | 48.85 | 48.81(-0.02) | 48.77(-0.02) | 48.77(-0.02) | 48.71 | -1.2 | | -16 | 16(-0.5) | -50 | [-5] | [-11] | [-3] | -71 | -3 | DT | -0.9 | OpenShort | | (-4) | -5 | 0 | -18 | -2 | -1.6,19 | 34 | | 38 | Sep/19 | 9 | 49.17 | 48.85 | 48.82(-0.02) | 48.78(-0.02) | 48.78(-0.04) | 48.71 | -1.2 | | -16 | 16(1.5) | -50 | [-5] | [-16] | [-18] | -59 | -8 | DT | -1.1 | OpenShort? | | (-4) | -9 | -50 | -7 | -2 | -1.7,34 | 34 | | 39 | Sep/16 | 15 | 49.24 | 48.91 | 48.82(0) | 48.79(0.02) | 48.8(0.02) | 48.83 | -1 | | -16 | 15(1.1) | -40 | [0] | [5] | [4] | -1 | 6 | UR | 0.5 | SmallShort? | | (0) | 5 | 4 | 15 | 2 | 0,49 | 32 | | 40 | Sep/16 | 14 | 49.24 | 48.91 | 48.82(0) | 48.79(0) | 48.79(0.04) | 48.82 | -1 | | -16 | 14(0) | -35 | [0] | [8] | [6] | -16 | 12 | UR | 0.5 | SmallShort | | (0) | 9 | 8 | 20 | 0 | -0.2,39 | 32 | | | | |
| 41 | Sep/16 | 13 | 49.24 | 48.91 | 48.82(0) | 48.78(-0.02) | 48.79(0) | 48.8 | -1 | | -16 | 14(0.1) | -45 | [0] | [-4] | [4] | -37 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 4 | 11 | 8 | -0.5,26 | 32 | | 42 | Sep/16 | 12 | 49.24 | 48.91 | 48.83(-0.02) | 48.79(-0.02) | 48.79(0) | 48.79 | -1 | | -16 | 14(0.1) | -50 | [-5] | [-5] | [8] | -46 | 14 | DP | 0.3 | OpenShort | | (-4) | 0 | 16 | 16 | 0 | -0.7,22 | 32 | | 43 | Sep/16 | 11 | 49.24 | 48.91 | 48.83(0) | 48.8(-0.02) | 48.77(-0.02) | 48.75 | -1.1 | | -16 | 14(0.6) | -50 | [0] | [-9] | [-4] | -76 | -26 | DR | -0.3 | HoldShort | | (0) | -5 | -12 | -2 | 8 | -1.5,12 | 32 | | 44 | Sep/16 | 10 | 49.24 | 48.91 | 48.83(0) | 48.81(-0.04) | 48.77(0) | 48.78 | -1.1 | | -16 | 13(0.3) | -45 | [0] | [-6] | [6] | -69 | -10 | DP | 0 | OpenShort | | (0) | 0 | 20 | 0 | -4 | -1.1,9 | 32 | | 45 | Sep/16 | 9 | 49.24 | 48.91 | 48.83(0) | 48.83(-0.02) | 48.78(-0.04) | 48.73 | -1.2 | | -16 | 13(1.4) | -50 | [0] | [-13] | [-9] | -94 | -32 | DR | -0.9 | HoldShort? | | (-4) | -9 | -20 | -10 | -2 | -2,6 | 32 | | | | |
| 46 | Sep/15 | 15 | 49.32 | 48.93 | 48.84(-0.02) | 48.84(-0.04) | 48.8(-0.04) | 48.78 | -1.1 | | -21 | 11(1.9) | -50 | [-5] | [-18] | [-3] | -70 | 2 | DT | -0.4 | OpenShort? | | (0) | -9 | -8 | -2 | -4 | -1.2,10 | 27 | | 47 | Sep/15 | 14 | 49.32 | 48.93 | 48.84(0) | 48.86(-0.02) | 48.82(-0.02) | 48.8 | -1.1 | | -21 | 9(0) | -50 | [0] | [-9] | [-2] | -69 | -16 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -13 | -2 | -1.1,9 | 27 | | 48 | Sep/15 | 13 | 49.32 | 48.93 | 48.85(-0.02) | 48.87(-0.02) | 48.83(-0.04) | 48.8 | -1.1 | | -21 | 9(-0.3) | -50 | [-5] | [-15] | [-2] | -65 | 1 | DT | -0.6 | OpenShort | | (-4) | -9 | 8 | -22 | -12 | -1.1,13 | 27 | | 49 | Sep/15 | 12 | 49.32 | 48.93 | 48.86(-0.02) | 48.87(0) | 48.85(-0.06) | 48.78 | -1.1 | | -21 | 10(-0.2) | -50 | [-5] | [-17] | [-11] | -65 | -15 | DT | -1.5 | OpenShort | | (0) | -14 | -20 | -22 | -12 | -1.7,28 | 27 | | 50 | Sep/15 | 11 | 49.32 | 48.93 | 48.87(-0.02) | 48.87(0) | 48.88(-0.02) | 48.83 | -1 | | -21 | 10(-0.9) | -50 | [-5] | [-8] | [-8] | -31 | 7 | DT | -1 | OpenShort | | (-4) | -5 | -20 | -10 | 0 | -0.8,39 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|