BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -0.38% Daily StdDev 2.86% BLOK EMA_5_Trend: -1.62% 10Minute StdDev: $0.2584

Latest Price : $18.28(-0.38%)

Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	11	20.15	19.5	18.71(-0.32)	18.37(-0.22)	18.44(0.16)	18.45	-1.7	-15	42(-3.7)	-50	[-11]	[-6]	[-6]	-17	243	DT	0	OpenShort	(-11)	6	-46	19	20	-0.6,48	42
Daily Trend: % Up Forces: Down Forces: 18.37(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 18.71(hourly_sma_20 1.41%) 19.5(daily_ema_10 5.69%) 20.15(daily_ema_20 9.21%)

2	Sep/26	10	20.15	19.5	18.77(-0.27)	18.37(0)	18.41(0.55)	18.71	-1.4	-15	46(-3.3)	-50	[-9]	[11]	[24]	-13	402	UR	0.6	SmallShort	(-9)	19	30	24	20	-0.1,40	42
3	Sep/26	9	20.15	19.5	18.82(-0.26)	18.41(-0.16)	18.31(0.22)	18.54	-1.6	-15	49(-2)	-50	[-9]	[-3]	[24]	-48	185	DP	0.5	OpenShort?	(-9)	8	45	12	20	-0.6,17	42
4	Sep/23	15	20.29	19.89	18.87(-0.32)	18.44(-0.27)	18.31(0)	18.29	-2.2	-13	51(-4.7)	-50	[-11]	[-13]	[5]	-74	30	DP	0	OpenShort?	(-12)	0	13	6	0	-1.1,4	39
5	Sep/23	14	20.29	19.89	18.93(-0.32)	18.49(-0.32)	18.27(-0.22)	18.22	-2.2	-13	56(1.9)	-50	[-11]	[-21]	[-6]	-84	-103	DT	-0.1	OpenShort	(-12)	-8	-13	3	-20	-1.4,1	39

6	Sep/23	13	20.29	19.89	18.99(-0.26)	18.55(-0.32)	18.31(-0.6)	18.29	-2.2	-13	54(2.5)	-50	[-9]	[-33]	[0]	-83	-254	DT	-0	OpenShort	(-9)	-21	7	5	-20	-1.4,2	39
7	Sep/23	12	20.29	19.89	19.04(-0.26)	18.61(-0.43)	18.42(-0.54)	18.25	-2.2	-13	52(3.4)	-50	[-9]	[-33]	[-7]	-92	-279	DT	-0.4	OpenShort	(-10)	-19	-13	3	-20	-1.7,1	39
8	Sep/23	11	20.29	19.89	19.09(-0.37)	18.69(-0.69)	18.52(-0.43)	18.32	-2.1	-13	48(2.7)	-50	[-13]	[-35]	[1]	-92	-126	DP	-0.4	OpenShort	(-9)	-15	7	-4	-11	-1.7,1	39
9	Sep/23	10	20.29	19.89	19.16(-0.31)	18.82(-0.63)	18.6(-0.59)	18.28	-2.2	-13	45(4.6)	-50	[-11]	[-39]	[-12]	-99	-290	DT	-0.8	OpenShort	(-12)	-20	-20	-1	-20	-2.1,4	39
10	Sep/23	9	20.29	19.89	19.22(-0.31)	18.94(-0.63)	18.71(-0.43)	18.39	-2	-13	41(4.9)	-50	[-11]	[-33]	[-32]	-101	-220	DT	-0.8	HoldShort?	(-12)	-15	-80	-1	-20	-2.2,4	39

11	Sep/22	15	20.48	20.25	19.28(-0.16)	19.06(-0.37)	18.79(-0.05)	18.85	-1.8	-9	36(-0.2)	-50	[-6]	[-13]	[9]	-79	-65	DP	0.2	OpenShort?	(-5)	-2	19	9	16	-1.3,4	39
12	Sep/22	14	20.48	20.25	19.31(-0.26)	19.13(-0.47)	18.8(-0.32)	18.74	-2	-9	36(0.9)	-50	[-9]	[-25]	[-3]	-95	-112	DT	-0.2	HoldShort	(-7)	-11	-2	6	-20	-1.8,0	39
13	Sep/22	13	20.48	20.25	19.36(-0.26)	19.22(-0.41)	18.86(-0.89)	18.75	-1.9	-9	35(3.2)	-50	[-9]	[-43]	[-8]	-98	-281	DT	-0.4	OpenShort	(-9)	-30	-5	1	-20	-1.9,0	39
14	Sep/22	12	20.48	20.25	19.41(-0.21)	19.3(-0.36)	19.03(-0.68)	18.78	-1.9	-9	32(3.9)	-50	[-7]	[-35]	[-13]	-105	-278	DT	-0.9	HoldShort	(-9)	-23	-7	-3	-20	-2.2,0	39
15	Sep/22	11	20.48	20.25	19.45(-0.21)	19.37(-0.31)	19.16(-0.88)	18.82	-1.9	-9	28(5.6)	-50	[-7]	[-41]	[-25]	-113	-329	DT	-1.4	HoldShort	(-7)	-30	-17	-43	-20	-2.5,0	39

16	Sep/22	10	20.48	20.25	19.49(-0.2)	19.43(-0.21)	19.33(-0.72)	18.92	-1.8	-9	23(5.2)	-50	[-7]	[-33]	[-24]	-101	-269	DT	-2	HoldShort	(-7)	-25	-24	-28	-20	-2.8,19	39
17	Sep/22	9	20.48	20.25	19.53(-0.15)	19.47(-0.15)	19.47(-0.56)	19.06	-1.6	-9	17(3.4)	-50	[-5]	[-26]	[-44]	-96	-231	DT	-2.7	OpenShort?	(-5)	-19	-88	-38	-20	-3,29	39
18	Sep/21	15	20.63	20.47	19.53(0)	19.5(0.05)	19.58(0.1)	19.58	-1.3	-6	14(-1.7)	-15	[0]	[2]	[9]	16	37	UR	0	SmallShort?	(-2)	3	20	1	20	0.2,61	40
19	Sep/21	14	20.63	20.47	19.56(-0.15)	19.49(-0.1)	19.56(-0.1)	19.46	-1.4	-6	16(-2.2)	-50	[-5]	[-8]	[-10]	-17	81	DT	-0.8	OpenShort	(-2)	-3	-27	-5	-5	-0.8,53	40
20	Sep/21	13	20.63	20.47	19.59(-0.1)	19.51(0.05)	19.58(0.26)	19.62	-1.2	-6	18(-1.5)	-35	[-3]	[7]	[5]	17	190	UR	0.3	SmallShort	(-3)	9	0	14	20	0.2,62	40

21	Sep/21	12	20.63	20.47	19.61(-0.05)	19.5(0.1)	19.53(0.36)	19.62	-1.2	-6	19(-1.2)	-15	[-2]	[12]	[8]	12	156	UR	0.6	SmallShort	(-2)	12	3	23	20	0.1,59	40
22	Sep/21	11	20.63	20.47	19.62(-0.1)	19.48(-0.15)	19.46(0.21)	19.6	-1.2	-6	21(-1.6)	-35	[-3]	[2]	[10]	-3	148	UR	0.8	SmallShort	(-3)	7	5	25	20	-0.1,50	40
23	Sep/21	10	20.63	20.47	19.64(-0.05)	19.48(0)	19.42(0.1)	19.57	-1.3	-6	22(-2.2)	-15	[-2]	[1]	[14]	-25	39	UR	0.8	SmallShort	(-3)	3	17	23	20	-0.4,35	40
24	Sep/21	9	20.63	20.47	19.65(-0.15)	19.51(-0.1)	19.4(-0.21)	19.47	-1.4	-6	24(-1.1)	-45	[-5]	[-12]	[6]	-57	10	DP	0.3	OpenShort?	(-5)	-7	15	8	-10	-0.9,16	40
25	Sep/20	15	20.76	20.59	19.68(-0.2)	19.53(-0.1)	19.44(-0.1)	19.38	-1.7	-5	25(-1.4)	-50	[-7]	[-8]	[3]	-79	33	DP	-0.3	OpenShort?	(-5)	-3	15	-6	-10	-1.4,6	41

26	Sep/20	14	20.76	20.59	19.72(-0.3)	19.55(-0.2)	19.46(-0.26)	19.29	-1.9	-5	27(-5)	-50	[-10]	[-16]	[-12]	-94	20	DT	-0.8	HoldShort	(-7)	-9	-12	-9	-20	-2,6	41
27	Sep/20	13	20.76	20.59	19.78(-0.3)	19.59(-0.2)	19.51(-0.46)	19.36	-1.8	-5	32(-5.5)	-50	[-10]	[-23]	[-14]	-80	-22	DT	-0.6	HoldShort	(-10)	-16	-37	-3	-20	-1.7,13	41
28	Sep/20	12	20.76	20.59	19.84(-0.3)	19.63(-0.05)	19.6(-0.05)	19.58	-1.5	-5	37(-8)	-50	[-10]	[-6]	[-0]	-60	165	DT	-0.1	OpenShort	(-8)	-2	-2	4	-5	-0.9,13	41
29	Sep/20	11	20.76	20.59	19.9(-0.25)	19.64(-0.15)	19.61(-0.05)	19.59	-1.5	-5	45(-3)	-50	[-8]	[-8]	[5]	-66	83	DP	-0.1	OpenShort	(-12)	-2	17	-7	10	-0.9,7	41
30	Sep/20	10	20.76	20.59	19.95(-0.3)	19.67(-0.25)	19.62(-0.1)	19.49	-1.6	-5	48(-0.7)	-50	[-10]	[-12]	[-2]	-72	53	DT	-0.3	OpenShort	(-10)	-3	-2	1	-20	-1.2,8	41

31	Sep/20	9	20.76	20.59	20.01(-0.35)	19.72(-0.15)	19.64(-0.2)	19.5	-1.6	-5	49(-4.1)	-50	[-12]	[-14]	[-21]	-73	57	DT	-0.4	OpenShort?	(-8)	-7	-51	2	-20	-1.3,10	41
32	Sep/19	15	20.87	20.66	20.08(-0.25)	19.75(-0.05)	19.68(0.1)	19.81	-1.5	-6	53(-7.3)	-40	[-8]	[-1]	[14]	-45	153	DP	0.3	OpenShort?	(-10)	3	25	13	20	-0.6,20	43
33	Sep/19	14	20.87	20.66	20.13(-0.25)	19.76(-0.2)	19.66(-0.05)	19.66	-1.7	-6	60(0.2)	-50	[-8]	[-8]	[0]	-74	13	DT	0	OpenShort	(-10)	-2	2	4	-15	-1.1,4	43
34	Sep/19	13	20.87	20.66	20.18(-0.2)	19.8(-0.2)	19.67(-0.3)	19.65	-1.7	-6	60(0.6)	-50	[-7]	[-16]	[5]	-78	-132	DP	-0	OpenShort	(-8)	-10	10	2	10	-1.2,2	43
35	Sep/19	12	20.87	20.66	20.22(-0.34)	19.84(-0.2)	19.73(-0.3)	19.59	-1.8	-6	60(1)	-50	[-11]	[-18]	[-8]	-84	-40	DT	-0.3	HoldShort	(-10)	-10	-13	2	-20	-1.4,1	43

36	Sep/19	11	20.87	20.66	20.29(-0.29)	19.88(-0.4)	19.79(-0.2)	19.67	-1.6	-6	59(0.8)	-50	[-10]	[-17]	[-2]	-87	-67	DT	-0.3	HoldShort	(-10)	-7	-10	-2	15	-1.5,1	43
37	Sep/19	10	20.87	20.66	20.35(-0.25)	19.96(-0.45)	19.83(-0.2)	19.73	-1.6	-6	58(1.6)	-50	[-8]	[-18]	[2]	-85	-96	DP	-0.2	OpenShort	(-10)	-7	3	3	10	-1.5,3	43
38	Sep/19	9	20.87	20.66	20.4(-0.29)	20.05(-0.55)	19.87(-0.3)	19.71	-1.6	-6	56(3.7)	-50	[-10]	[-23]	[-13]	-90	-121	DT	-0.4	OpenShort?	(-10)	-10	-39	3	0	-1.7,3	43
39	Sep/16	15	20.99	20.72	20.46(-0.15)	20.16(-0.35)	19.93(-0.1)	19.95	-1.4	-8	53(2.7)	-45	[-5]	[-12]	[4]	-80	-122	DP	0.1	OpenShort?	(-7)	-3	12	6	-5	-1.3,3	43
40	Sep/16	14	20.99	20.72	20.49(-0.24)	20.23(-0.34)	19.95(-0.1)	19.88	-1.5	-8	50(3.3)	-50	[-8]	[-13]	[-2]	-93	-78	DT	-0.2	OpenShort	(-8)	-3	2	3	-20	-1.7,0	43

41	Sep/16	13	20.99	20.72	20.54(-0.24)	20.3(-0.49)	19.97(-0.65)	19.87	-1.5	-8	47(2.8)	-50	[-8]	[-34]	[-8]	-98	-248	DT	-0.3	OpenShort	(-6)	-22	-12	3	-20	-1.9,0	43
42	Sep/16	12	20.99	20.72	20.59(-0.29)	20.4(-0.44)	20.1(-0.69)	19.94	-1.4	-8	44(2.8)	-50	[-10]	[-35]	[-8]	-98	-202	DT	-0.5	OpenShort	(-10)	-23	-10	9	-20	-2,2	43
43	Sep/16	11	20.99	20.72	20.65(-0.24)	20.49(-0.29)	20.24(-0.78)	20	-1.3	-8	41(3.9)	-50	[-8]	[-35]	[-11]	-101	-261	DT	-0.8	HoldShort	(-8)	-26	-7	-10	-20	-2.1,2	43
44	Sep/16	10	20.99	20.72	20.7(-0.24)	20.55(-0.29)	20.4(-0.54)	20.04	-1.3	-8	37(5.4)	-50	[-8]	[-27]	[-10]	-108	-211	DT	-1.3	HoldShort	(-10)	-18	8	-17	-20	-2.4,2	43
45	Sep/16	9	20.99	20.72	20.75(-0.29)	20.61(-0.43)	20.51(-0.58)	19.99	-1.4	-8	32(6.3)	-50	[-10]	[-31]	[-43]	-126	-224	DT	-2.2	HoldShort?	(-8)	-20	-84	-29	-20	-3.2,4	43

46	Sep/15	15	21.17	20.79	20.81(-0.19)	20.7(-0.14)	20.63(-0.39)	20.51	-0.7	-9	25(3.4)	-50	[-6]	[-18]	[-8]	-71	-46	DT	-0.6	OpenShort?	(-6)	-13	-19	-5	-15	-1.6,19	38
47	Sep/15	14	21.17	20.79	20.85(-0.38)	20.73(-0.1)	20.71(-0.14)	20.63	-0.6	-9	22(-17)	-50	[-13]	[-11]	[-13]	-56	240	DT	-0.4	OpenShort	(-5)	-5	-30	-1	-20	-1.1,22	38
48	Sep/15	13	21.17	20.79	20.93(-0.33)	20.73(0)	20.74(0.19)	20.82	-0.4	-9	39(-10.3)	-50	[-11]	[2]	[12]	-38	333	UR	0.2	SmallShort	(-11)	6	35	-13	20	-0.3,20	38
49	Sep/15	12	21.17	20.79	21(-0.33)	20.75(-0.05)	20.7(-0.05)	20.6	-0.6	-9	49(-6.3)	-50	[-11]	[-7]	[-4]	-55	132	DT	-0.2	OpenShort	(-14)	-2	3	-18	-20	-0.9,18	38
50	Sep/15	11	21.17	20.79	21.07(-0.38)	20.76(-0.1)	20.71(-0.29)	20.58	-0.7	-9	56(-2.9)	-50	[-13]	[-16]	[-24]	-52	83	DT	-0.3	OpenShort	(-13)	-10	-55	-17	-20	-1,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI