AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $56.8300 One month high (close): $62.5000

AFL Daily Change: -1.66% Daily StdDev 1.27% AFL EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $56.83(-1.66%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	11	59.95	59.34	58.47(-0.31)	57.52(-0.29)	57.47(0.02)	57.37	-2	-14	85(-6.8)	-50	[-24]	[-21]	[-4]	-60	172	DT	-0.1	OpenShort	(-21)	2	-24	4	20	-1,15	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.52(hourly_sma_10 0.26%) 58.47(hourly_sma_20 1.92%) 59.34(daily_ema_10 3.43%) 59.95(daily_ema_20 4.5%)

2	Sep/26	10	59.95	59.34	58.65(-0.29)	57.69(-0.21)	57.46(0.1)	57.57	-1.8	-14	92(-5.4)	-50	[-23]	[-12]	[3]	-57	182	DP	0.1	OpenShort	(-21)	8	-2	9	20	-0.9,16	41
3	Sep/26	9	59.95	59.34	58.82(-0.29)	57.81(-0.21)	57.46(0)	57.59	-1.8	-14	97(-4.1)	-50	[-23]	[-20]	[4]	-65	123	DP	0.2	OpenShort?	(-20)	0	5	7	18	-1,10	41
4	Sep/23	15	60.16	59.9	58.99(-0.29)	57.93(-0.24)	57.4(-0.07)	57.55	-2.4	-10	102(-21.9)	-50	[-23]	[-25]	[13]	-72	72	DP	0.1	OpenShort?	(-21)	-6	36	8	-5	-1.1,6	45
5	Sep/23	14	60.16	59.9	59.16(-0.27)	58.07(-0.27)	57.44(-0.24)	57.25	-2.7	-10	123(4.4)	-50	[-20]	[-37]	[-5]	-84	-92	DT	-0.1	OpenShort	(-23)	-18	-11	4	-20	-1.4,1	45

6	Sep/23	13	60.16	59.9	59.32(-0.22)	58.23(-0.27)	57.58(-0.57)	57.34	-2.6	-10	119(7)	-50	[-16]	[-61]	[0]	-87	-245	DT	-0.2	OpenShort	(-19)	-43	12	3	-20	-1.5,1	45
7	Sep/23	12	60.16	59.9	59.45(-0.23)	58.39(-0.36)	57.91(-0.55)	57.24	-2.7	-10	112(10.7)	-50	[-17]	[-63]	[-20]	-95	-268	DT	-0.6	OpenShort	(-17)	-41	-47	2	-20	-1.8,0	45
8	Sep/23	11	60.16	59.9	59.59(-0.2)	58.6(-0.44)	58.23(-0.39)	57.63	-2.3	-10	101(7.7)	-50	[-15]	[-54]	[-8]	-95	-219	DT	-0.5	OpenShort	(-14)	-29	-13	-6	-20	-1.8,0	45
9	Sep/23	10	60.16	59.9	59.71(-0.2)	58.86(-0.47)	58.46(-0.41)	57.74	-2.2	-10	94(10.3)	-50	[-15]	[-56]	[-12]	-95	-223	DT	-0.7	OpenShort	(-15)	-31	-28	-2	-20	-1.9,3	45
10	Sep/23	9	60.16	59.9	59.83(-0.15)	59.14(-0.47)	58.7(-0.31)	57.98	-2	-10	83(9.4)	-50	[-11]	[-48]	[-42]	-100	-231	DT	-0.8	HoldShort?	(-12)	-23	-117	-2	-20	-2.1,3	45

11	Sep/22	15	60.39	60.32	59.92(-0.08)	59.42(-0.32)	58.88(0.02)	58.99	-1.4	-6	74(-1.7)	-30	[-6]	[-15]	[11]	-77	-67	DP	0.1	OpenShort?	(-6)	2	25	6	15	-1.2,3	48
12	Sep/22	14	60.39	60.32	59.97(-0.12)	59.61(-0.37)	58.87(-0.15)	58.77	-1.6	-6	76(5)	-50	[-9]	[-31]	[-4]	-90	-110	DT	-0.1	OpenShort	(-7)	-11	-6	3	-20	-1.6,0	48
13	Sep/22	13	60.39	60.32	60.04(-0.08)	59.83(-0.37)	58.96(-0.51)	58.82	-1.5	-6	71(5.6)	-50	[-6]	[-57]	[-6]	-93	-253	DT	-0.2	OpenShort	(-8)	-38	-8	0	-20	-1.7,0	48
14	Sep/22	12	60.39	60.32	60.09(-0.08)	60.05(-0.33)	59.26(-0.54)	58.89	-1.5	-6	65(5.2)	-50	[-6]	[-58]	[-8]	-95	-261	DT	-0.6	OpenShort	(-6)	-41	-3	-7	-20	-1.8,0	48
15	Sep/22	11	60.39	60.32	60.14(-0.08)	60.25(-0.26)	59.58(-0.67)	58.92	-1.4	-6	60(6.6)	-50	[-6]	[-65]	[-17]	-100	-296	DT	-1.1	HoldShort	(-7)	-50	-7	-37	-20	-2,0	48

16	Sep/22	10	60.39	60.32	60.19(-0.08)	60.41(-0.18)	59.98(-0.66)	58.98	-1.4	-6	53(7.5)	-50	[-6]	[-61]	[-27]	-93	-293	DT	-1.8	OpenShort	(-5)	-50	-28	-46	-20	-2.2,12	48
17	Sep/22	9	60.39	60.32	60.24(-0.03)	60.52(-0.1)	60.38(-0.51)	59.22	-1.1	-6	46(3.4)	-50	[-2]	[-46]	[-58]	-74	-277	DT	-2.5	OpenShort?	(-3)	-38	-121	-50	-20	-2.2,31	48
18	Sep/21	15	60.54	60.63	60.26(0.07)	60.58(0.03)	60.69(-0.21)	60.28	-0.3	-2	42(-5)	-20	[5]	[-15]	[-15]	11	-136	DR	-1	OpenShort?	(2)	-16	-25	-24	-20	0,61	54
19	Sep/21	14	60.54	60.63	60.22(0.1)	60.56(0.07)	60.82(-0.18)	60.5	-0	-2	47(-4.3)	-20	[8]	[-10]	[-18]	44	-111	DR	-0.7	OpenShort	(6)	-14	-40	-16	-20	0.6,79	54
20	Sep/21	13	60.54	60.63	60.16(0.15)	60.52(0.17)	60.93(0.13)	60.85	0.3	-2	52(-3.3)	30	[12]	[18]	[-3]	77	-21	CR	-0.2	OpenShort	(10)	10	-5	-9	7	1.4,92	54

21	Sep/21	12	60.54	60.63	60.07(0.15)	60.42(0.17)	60.85(0.31)	60.89	0.4	-2	55(-1)	45	[12]	[32]	[-2]	84	58	CR	0.1	OpenShort	(10)	24	-5	-7	16	1.5,96	54
22	Sep/21	11	60.54	60.63	59.98(0.15)	60.32(0.12)	60.66(0.33)	60.94	0.4	-2	56(2.2)	50	[12]	[31]	[3]	93	84	UT	0.5	OpenLong	(12)	25	-5	4	20	1.8,98	54
23	Sep/21	10	60.54	60.63	59.89(0.15)	60.25(0.2)	60.46(0.27)	60.99	0.5	-2	54(5)	50	[12]	[30]	[7]	103	87	UT	1	HoldLong	(12)	21	2	17	20	2.1,100	54
24	Sep/21	9	60.54	60.63	59.8(0.15)	60.13(0.17)	60.3(0.33)	60.97	0.4	-2	49(6.8)	50	[12]	[33]	[28]	106	124	UT	1.4	HoldLong?	(10)	25	60	16	20	2.5,93	54
25	Sep/20	15	60.63	60.74	59.71(0.12)	60.03(0.12)	60.1(0.2)	60.44	-0.2	0	42(0.8)	50	[9]	[23]	[21]	80	41	UT	0.8	HoldLong?	(7)	15	55	4	20	1.8,85	53

26	Sep/20	14	60.63	60.74	59.64(0.03)	60.03(0)	59.98(-0.02)	59.96	-0.7	0	41(0.6)	0	[2]	[-1]	[0]	53	11	RG	-0	Wait	(7)	-2	0	1	0	0.8,83	53
27	Sep/20	13	60.63	60.74	59.64(0)	59.96(0.03)	59.99(-0.08)	59.96	-0.7	0	41(0.1)	-35	[0]	[-5]	[-9]	58	38	DR	-0.1	OpenShort	(2)	-6	-26	3	-7	0.9,85	53
28	Sep/20	12	60.63	60.74	59.64(0)	59.94(0.12)	60.04(0.13)	60.19	-0.4	0	40(-0.6)	5	[0]	[15]	[9]	67	137	UR	0.4	SmallShort	(1)	10	24	4	2	1.4,82	53
29	Sep/20	11	60.63	60.74	59.64(0)	59.87(0.12)	59.96(0.03)	59.98	-0.7	0	41(-0.1)	-5	[0]	[7]	[3]	49	69	UR	0	SmallShort	(-2)	2	14	-8	-5	0.9,76	53
30	Sep/20	10	60.63	60.74	59.62(-0.03)	59.8(0.13)	59.96(0)	59.86	-0.8	0	41(-0.8)	-30	[-2]	[5]	[-4]	48	74	RG	-0.2	Wait	(0)	0	-9	3	-20	0.6,83	53

31	Sep/20	9	60.63	60.74	59.62(0)	59.72(0.15)	59.94(0.03)	59.94	-0.7	0	42(-0.7)	-25	[0]	[8]	[-10]	56	59	CR	0	HoldShort?	(-1)	2	-32	5	-3	0.7,88	53
32	Sep/19	15	60.7	60.66	59.64(0.02)	59.63(0.17)	59.92(0.12)	60.22	-0.5	-3	43(3)	15	[2]	[16]	[20]	72	112	UT	0.7	OpenLong?	(1)	9	45	15	20	1.4,87	47
33	Sep/19	14	60.7	60.66	59.63(-0.02)	59.53(0.1)	59.85(0.1)	59.83	-0.8	-3	40(-0.3)	-25	[-2]	[11]	[-0]	39	80	RG	-0	Wait	(-1)	8	-8	6	18	0.5,76	47
34	Sep/19	13	60.7	60.66	59.64(-0.02)	59.47(0.12)	59.79(0.23)	59.9	-0.8	-3	40(-1.4)	-5	[-2]	[21]	[8]	42	125	UR	0.3	SmallShort	(-1)	17	12	14	20	0.6,77	47
35	Sep/19	12	60.7	60.66	59.65(-0.07)	59.4(0.15)	59.65(0.25)	59.8	-0.9	-3	41(-3.7)	-20	[-5]	[23]	[2]	27	176	UR	0.4	SmallShort	(-2)	19	-8	22	13	0.4,67	47

36	Sep/19	11	60.7	60.66	59.69(-0.05)	59.31(0.03)	59.5(0.29)	59.87	-0.8	-3	45(-3.8)	-10	[-4]	[22]	[11]	20	166	UR	0.8	SmallShort	(-3)	22	3	28	20	0.4,60	47
37	Sep/19	10	60.7	60.66	59.72(-0.07)	59.31(0)	59.33(0.25)	59.84	-0.8	-3	49(-4.5)	10	[-5]	[17]	[22]	0	166	UR	1	SmallShort	(-5)	19	38	26	20	0.2,45	47
38	Sep/19	9	60.7	60.66	59.76(-0.1)	59.29(-0.13)	59.18(0.05)	59.51	-1.2	-3	53(-2.1)	-20	[-8]	[-3]	[16]	-38	84	DP	0.6	OpenShort?	(-7)	4	29	13	20	-0.5,25	47
39	Sep/16	15	60.86	60.58	59.82(-0.15)	59.37(-0.13)	59.15(0.02)	59.26	-1.3	-8	55(5.3)	-50	[-11]	[-7]	[10]	-63	81	DP	0.2	OpenShort?	(-8)	2	27	3	7	-1,12	42
40	Sep/16	14	60.86	60.58	59.91(-0.15)	59.45(-0.17)	59.14(0.02)	59.03	-1.5	-8	50(0)	-50	[-11]	[-9]	[-2]	-79	22	DT	-0.2	HoldShort	(-12)	2	-1	-2	-9	-1.5,9	42

41	Sep/16	13	60.86	60.58	60(-0.2)	59.55(-0.17)	59.13(-0.19)	59.04	-1.5	-8	50(-1.9)	-50	[-15]	[-26]	[-7]	-77	9	DT	-0.1	HoldShort	(-12)	-14	-16	3	-20	-1.6,13	42
42	Sep/16	12	60.86	60.58	60.12(-0.2)	59.65(-0.15)	59.24(-0.25)	59.18	-1.4	-8	52(-4.3)	-50	[-15]	[-30]	[-3]	-72	-7	DT	-0.1	OpenShort	(-14)	-19	-9	12	-20	-1.5,16	42
43	Sep/16	11	60.86	60.58	60.24(-0.18)	59.74(-0.12)	59.39(-0.34)	59.26	-1.3	-8	56(-1.4)	-50	[-14]	[-35]	[0]	-74	-55	DT	-0.2	OpenShort	(-14)	-26	7	3	-20	-1.4,11	42
44	Sep/16	10	60.86	60.58	60.35(-0.2)	59.81(-0.18)	59.59(-0.32)	59.2	-1.4	-8	58(2.5)	-50	[-15]	[-36]	[6]	-85	-56	DP	-0.6	OpenShort	(-15)	-24	30	-4	-20	-1.6,5	42
45	Sep/16	9	60.86	60.58	60.47(-0.2)	59.92(-0.25)	59.78(-0.32)	58.94	-1.6	-8	55(4.8)	-50	[-15]	[-39]	[-33]	-108	-116	DT	-1.3	HoldShort?	(-14)	-24	-78	-16	-20	-2.3,0	42

46	Sep/15	15	61.1	60.6	60.59(-0.18)	60.07(-0.17)	59.97(-0.17)	59.62	-1	-9	50(6.9)	-50	[-14]	[-24]	[-14]	-84	-8	DT	-0.6	OpenShort?	(-10)	-13	-36	-3	-17	-1.6,6	35
47	Sep/15	14	61.1	60.6	60.7(-0.2)	60.17(-0.12)	60.07(-0.05)	59.94	-0.8	-9	44(-5.1)	-50	[-15]	[-13]	[-13]	-73	73	DT	-0.2	OpenShort	(-10)	-4	-38	1	-3	-1.2,7	35
48	Sep/15	13	61.1	60.6	60.82(-0.15)	60.24(-0.05)	60.1(0.13)	60.28	-0.6	-9	49(-4.2)	-50	[-11]	[4]	[8]	-59	107	UR	0.3	SmallShort	(-12)	10	32	-20	13	-0.8,11	35
49	Sep/15	12	61.1	60.6	60.91(-0.21)	60.27(-0.17)	60.02(-0.08)	60	-0.8	-9	53(-2.3)	-50	[-16]	[-17]	[-5]	-74	56	DT	-0	OpenShort	(-14)	-6	-3	-25	2	-1.2,6	35
50	Sep/15	11	61.1	60.6	61.04(-0.18)	60.37(-0.15)	60.07(-0.17)	60.03	-0.8	-9	55(-1.3)	-50	[-13]	[-22]	[-7]	-76	-21	DT	-0.1	HoldShort	(-14)	-13	-8	-25	-5	-1.3,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI