|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $68.7500 One month high (close): $84.0900
XLE Daily Change: -2.45% Daily StdDev 2.27% XLE EMA_5_Trend: -2.36% 10Minute StdDev: $3.0093
Latest Price : $68.75(-2.45%) | Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($2) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 78.31 | 76.42 | 73.61(-0.51) | 70.56(-0.9) | 70.27(-0.18) | 69.92 | -2.3 | | -19 | 86(0) | -50 | [-23] | [-40] | [1] | -78 | 4 | DP | -0.1 | OpenShort | | (-22) | -8 | -30 | 3 | 20 | -1.2,2 | 29 | Sample size 50 Avg positive next hour return: 1.23%(60%) Avg negative next hour return: -1.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.56(hourly_sma_10 0.92%) 73.61(hourly_sma_20 5.28%) 76.42(daily_ema_10 9.3%) 78.31(daily_ema_20 12%)
|
| | | 2 | Sep/26 | 10 | 78.31 | 76.42 | 73.99(-0.47) | 71.2(-0.82) | 70.4(-0.04) | 70.45 | -2.2 | | -19 | 86(1.1) | -50 | [-21] | [-31] | [14] | -78 | 19 | DP | 0 | OpenShort | | (-21) | -2 | 17 | 5 | 20 | -1.2,2 | 29 | | 3 | Sep/26 | 9 | 78.31 | 76.42 | 74.34(-0.5) | 71.79(-0.84) | 70.43(-0.16) | 70.16 | -2.3 | | -19 | 85(2.1) | -50 | [-22] | [-37] | [-2] | -85 | -61 | DT | -0.1 | OpenShort? | | (-21) | -7 | -14 | 3 | 20 | -1.4,0 | 29 | | 4 | Sep/23 | 15 | 79.05 | 77.79 | 74.71(-0.49) | 72.4(-0.84) | 70.54(-0.2) | 70.4 | -2.9 | | -15 | 83(-14.9) | -50 | [-22] | [-38] | [0] | -87 | -103 | DT | -0 | HoldShort? | | (-20) | -9 | 3 | 5 | -16 | -1.5,1 | 30 | | 5 | Sep/23 | 14 | 79.05 | 77.79 | 75.08(-0.45) | 73.01(-0.82) | 70.68(-0.27) | 70.35 | -3 | | -15 | 97(6.5) | -50 | [-20] | [-40] | [-12] | -92 | -212 | DT | -0.1 | OpenShort | | (-22) | -12 | -18 | 6 | -20 | -1.7,1 | 30 | | | | |
| 6 | Sep/23 | 13 | 79.05 | 77.79 | 75.42(-0.4) | 73.61(-0.74) | 70.87(-1.57) | 70.66 | -2.9 | | -15 | 91(7.3) | -50 | [-18] | [-96] | [-6] | -94 | -620 | DT | -0.1 | OpenShort | | (-18) | -70 | 9 | 9 | -20 | -1.8,1 | 30 | | 7 | Sep/23 | 12 | 79.05 | 77.79 | 75.72(-0.41) | 74.16(-0.87) | 72(-1.56) | 70.5 | -2.9 | | -15 | 84(10.5) | -50 | [-18] | [-98] | [-16] | -103 | -668 | DT | -0.6 | HoldShort | | (-18) | -69 | -17 | 18 | -20 | -2.1,0 | 30 | | 8 | Sep/23 | 11 | 79.05 | 77.79 | 76.03(-0.39) | 74.81(-0.81) | 73.14(-1.53) | 70.8 | -2.8 | | -15 | 73(12.9) | -50 | [-17] | [-96] | [-24] | -110 | -683 | DT | -1.1 | HoldShort | | (-17) | -68 | -16 | -14 | -20 | -2.4,0 | 30 | | 9 | Sep/23 | 10 | 79.05 | 77.79 | 76.33(-0.38) | 75.42(-0.88) | 74.28(-1.55) | 71.08 | -2.7 | | -15 | 60(19.3) | -50 | [-17] | [-98] | [-25] | -121 | -697 | DT | -1.8 | HoldShort | | (-15) | -69 | -11 | -15 | -20 | -3,4 | 30 | | 10 | Sep/23 | 9 | 79.05 | 77.79 | 76.62(-0.31) | 76.09(-0.74) | 75.45(-1.18) | 71.27 | -2.6 | | -15 | 41(23.9) | -50 | [-14] | [-78] | [-117] | -156 | -683 | DT | -3.5 | HoldShort? | | (-15) | -52 | -272 | -29 | -20 | -4.4,4 | 30 | | | | |
| 11 | Sep/22 | 15 | 79.74 | 78.87 | 76.86(-0.03) | 76.66(-0.16) | 76.35(0.04) | 76.37 | -1.4 | | -9 | 17(-3.8) | -45 | [-1] | [-4] | [4] | -67 | -16 | DP | 0 | OpenShort? | | (0) | 2 | 10 | 2 | 7 | -1,8 | 44 | | 12 | Sep/22 | 14 | 79.74 | 78.87 | 76.88(-0.08) | 76.78(-0.16) | 76.32(-0.22) | 76.18 | -1.5 | | -9 | 21(0.4) | -50 | [-4] | [-17] | [-6] | -77 | -61 | DT | -0.3 | HoldShort | | (-2) | -10 | -13 | -1 | -20 | -1.4,8 | 44 | | 13 | Sep/22 | 13 | 79.74 | 78.87 | 76.94(-0.05) | 76.9(-0.14) | 76.49(-0.1) | 76.42 | -1.4 | | -9 | 20(0.6) | -50 | [-2] | [-11] | [-0] | -68 | -43 | DT | -0.1 | OpenShort | | (-2) | -5 | -0 | 3 | -7 | -1.1,10 | 44 | | 14 | Sep/22 | 12 | 79.74 | 78.87 | 76.98(-0.05) | 77.01(-0.18) | 76.57(-0.2) | 76.43 | -1.4 | | -9 | 20(0.4) | -50 | [-2] | [-16] | [-3] | -74 | -73 | DT | -0.3 | OpenShort | | (-2) | -9 | 4 | -17 | -20 | -1.2,6 | 44 | | 15 | Sep/22 | 11 | 79.74 | 78.87 | 77.02(-0.08) | 77.15(-0.09) | 76.72(-0.31) | 76.35 | -1.4 | | -9 | 19(0.8) | -50 | [-4] | [-20] | [-5] | -73 | -85 | DT | -0.8 | OpenShort | | (-2) | -15 | 6 | -17 | -20 | -1.5,15 | 44 | | | | |
| 16 | Sep/22 | 10 | 79.74 | 78.87 | 77.08(-0.09) | 77.22(-0.12) | 76.96(-0.44) | 76.24 | -1.5 | | -9 | 19(2) | -50 | [-4] | [-26] | [-25] | -78 | -135 | DT | -1.7 | OpenShort | | (-3) | -21 | -40 | -36 | -20 | -1.9,20 | 44 | | 17 | Sep/22 | 9 | 79.74 | 78.87 | 77.08(0) | 77.31(0.08) | 77.3(-0.01) | 77 | -1.2 | | -9 | 17(0) | -50 | [0] | [-1] | [-3] | -22 | -22 | DR | -0.8 | OpenShort? | | (-1) | -1 | 9 | -21 | -20 | -0.4,38 | 44 | | 18 | Sep/21 | 15 | 80.13 | 79.2 | 77.15(0.01) | 77.25(0.04) | 77.31(-0.17) | 76.82 | -1.5 | | -8 | 17(-0.9) | -50 | [1] | [-9] | [-15] | -22 | -102 | DR | -1.3 | OpenShort? | | (-1) | -8 | -22 | -22 | -20 | -0.9,51 | 40 | | 19 | Sep/21 | 14 | 80.13 | 79.2 | 77.14(-0.08) | 77.22(0.08) | 77.44(-0.18) | 77.24 | -1.3 | | -8 | 18(-3.7) | -50 | [-4] | [-9] | [-7] | 29 | 52 | DT | -0.5 | OpenShort | | (1) | -8 | -16 | -2 | -19 | 0.3,71 | 40 | | 20 | Sep/21 | 13 | 80.13 | 79.2 | 77.2(-0.03) | 77.16(0.13) | 77.58(0.13) | 77.55 | -1.2 | | -8 | 21(-1.3) | -40 | [-1] | [7] | [0] | 41 | 121 | RG | -0.1 | Wait | | (-2) | 6 | -3 | 3 | 6 | 0.7,73 | 40 | | | | |
| 21 | Sep/21 | 12 | 80.13 | 79.2 | 77.2(0) | 77.06(0.13) | 77.48(0.23) | 77.61 | -1.1 | | -8 | 23(-0.2) | -25 | [0] | [12] | [8] | 43 | 114 | UR | 0.3 | SmallShort | | (-1) | 11 | 14 | 6 | 20 | 0.8,73 | 40 | | 22 | Sep/21 | 11 | 80.13 | 79.2 | 77.22(-0.04) | 76.96(-0.04) | 77.3(0.13) | 77.34 | -1.2 | | -8 | 23(-0.6) | -45 | [-2] | [3] | [3] | 34 | 101 | UR | 0.1 | SmallShort | | (-1) | 6 | -10 | 23 | 20 | 0.2,79 | 40 | | 23 | Sep/21 | 10 | 80.13 | 79.2 | 77.25(-0.06) | 76.99(0.04) | 77.2(0.22) | 77.53 | -1.2 | | -8 | 23(-3) | -45 | [-3] | [9] | [2] | 31 | 168 | UR | 0.6 | SmallShort | | (-0) | 10 | -18 | 31 | 20 | 0.5,68 | 40 | | 24 | Sep/21 | 9 | 80.13 | 79.2 | 77.3(-0.04) | 76.96(0.08) | 77.03(0.38) | 77.87 | -1 | | -8 | 26(-1.9) | -10 | [-2] | [17] | [26] | 24 | 223 | UR | 1.4 | SmallShort? | | (-2) | 17 | 44 | 30 | 20 | 1,49 | 40 | | 25 | Sep/20 | 15 | 80.45 | 79.49 | 77.33(-0.08) | 76.9(-0.05) | 76.74(0.14) | 77.04 | -1.7 | | -6 | 28(-4.3) | -35 | [-4] | [3] | [8] | -35 | 90 | UR | 0.5 | SmallShort? | | (-4) | 6 | 12 | 14 | 20 | -0.5,28 | 40 | | | | |
| 26 | Sep/20 | 14 | 80.45 | 79.49 | 77.39(-0.21) | 76.94(-0.05) | 76.63(0.01) | 76.82 | -1.8 | | -6 | 33(-9.7) | -50 | [-9] | [-4] | [2] | -61 | 164 | DP | 0.3 | OpenShort | | (-5) | 0 | 4 | 6 | 1 | -0.9,12 | 40 | | 27 | Sep/20 | 13 | 80.45 | 79.49 | 77.55(-0.24) | 76.98(-0.08) | 76.62(-0.2) | 76.74 | -1.8 | | -6 | 42(-8.9) | -50 | [-11] | [-14] | [2] | -67 | 109 | DP | 0.1 | OpenShort | | (-9) | -9 | 7 | 2 | -7 | -0.9,6 | 40 | | 28 | Sep/20 | 12 | 80.45 | 79.49 | 77.74(-0.27) | 77.04(-0.01) | 76.77(-0.16) | 76.6 | -1.9 | | -6 | 51(-7.5) | -50 | [-12] | [-11] | [-2] | -76 | 103 | DT | -0.2 | HoldShort | | (-11) | -7 | 5 | -3 | -20 | -1.1,2 | 40 | | 29 | Sep/20 | 11 | 80.45 | 79.49 | 77.95(-0.24) | 77.05(-0.23) | 76.89(-0.21) | 76.51 | -1.9 | | -6 | 59(-2.9) | -50 | [-11] | [-18] | [-1] | -79 | 27 | DT | -0.3 | HoldShort | | (-11) | -9 | 0 | -11 | 4 | -1.2,1 | 40 | | 30 | Sep/20 | 10 | 80.45 | 79.49 | 78.14(-0.24) | 77.23(-0.19) | 77.05(-0.22) | 76.5 | -1.9 | | -6 | 62(-1.8) | -50 | [-11] | [-18] | [-8] | -74 | -6 | DT | -0.4 | OpenShort | | (-11) | -10 | -15 | -4 | -20 | -1.3,9 | 40 | | | | |
| 31 | Sep/20 | 9 | 80.45 | 79.49 | 78.33(-0.24) | 77.38(-0.13) | 77.22(-0.17) | 76.78 | -1.8 | | -6 | 63(-1.3) | -50 | [-11] | [-14] | [-15] | -67 | 16 | DT | -0.3 | OpenShort? | | (-11) | -8 | -37 | -2 | -20 | -1.2,13 | 40 | | 32 | Sep/19 | 15 | 80.59 | 79.73 | 78.52(-0.2) | 77.48(-0.04) | 77.35(0.06) | 77.48 | -1.6 | | -5 | 65(-6.9) | -50 | [-9] | [-2] | [7] | -47 | 106 | DP | 0.1 | OpenShort? | | (-8) | 3 | 16 | 5 | 4 | -0.8,23 | 35 | | 33 | Sep/19 | 14 | 80.59 | 79.73 | 78.68(-0.29) | 77.51(-0.17) | 77.3(0.12) | 77.17 | -1.8 | | -5 | 72(-5.8) | -50 | [-13] | [-3] | [-2] | -62 | 159 | DT | -0.1 | OpenShort | | (-9) | 5 | -9 | 3 | 4 | -1.1,16 | 35 | | 34 | Sep/19 | 13 | 80.59 | 79.73 | 78.91(-0.28) | 77.64(-0.15) | 77.21(-0.27) | 77.34 | -1.7 | | -5 | 77(-4.5) | -50 | [-12] | [-20] | [-0] | -62 | 31 | DT | 0.1 | OpenShort | | (-12) | -12 | -5 | 5 | 6 | -1.1,16 | 35 | | 35 | Sep/19 | 12 | 80.59 | 79.73 | 79.13(-0.33) | 77.76(-0.12) | 77.42(-0.14) | 77.43 | -1.6 | | -5 | 82(-5.7) | -50 | [-15] | [-14] | [3] | -63 | 115 | DP | 0 | OpenShort | | (-12) | -6 | 7 | 8 | -5 | -1.1,15 | 35 | | | | |
| 36 | Sep/19 | 11 | 80.59 | 79.73 | 79.39(-0.33) | 77.85(-0.35) | 77.53(-0.1) | 77.3 | -1.7 | | -5 | 88(-3.7) | -50 | [-15] | [-17] | [2] | -71 | 75 | DP | -0.1 | OpenShort | | (-14) | -4 | 2 | -1 | 20 | -1.2,9 | 35 | | 37 | Sep/19 | 10 | 80.59 | 79.73 | 79.65(-0.33) | 78.12(-0.4) | 77.61(-0.1) | 77.26 | -1.7 | | -5 | 91(-1.5) | -50 | [-15] | [-18] | [10] | -76 | 34 | DP | -0.2 | OpenShort | | (-14) | -4 | 28 | 2 | 8 | -1.4,9 | 35 | | 38 | Sep/19 | 9 | 80.59 | 79.73 | 79.91(-0.34) | 78.43(-0.53) | 77.69(-0.49) | 76.72 | -2 | | -5 | 93(6.1) | -50 | [-15] | [-39] | [-32] | -88 | -161 | DT | -0.5 | OpenShort? | | (-15) | -22 | -86 | 1 | -20 | -1.8,7 | 35 | | 39 | Sep/16 | 15 | 80.7 | 79.99 | 80.18(-0.24) | 78.85(-0.23) | 78.07(-0.03) | 78.37 | -1.3 | | -3 | 87(-5.5) | -40 | [-11] | [-9] | [8] | -69 | 26 | DP | 0.2 | OpenShort? | | (-10) | -1 | 18 | 10 | 10 | -1.1,9 | 40 | | 40 | Sep/16 | 14 | 80.7 | 79.99 | 80.37(-0.15) | 79.03(-0.32) | 78.09(-0.1) | 78.03 | -1.5 | | -3 | 92(5.1) | -35 | [-6] | [-13] | [3] | -83 | -160 | DP | -0 | OpenShort | | (-11) | -4 | 15 | 3 | -20 | -1.4,2 | 40 | | | | |
| 41 | Sep/16 | 13 | 80.7 | 79.99 | 80.49(-0.19) | 79.28(-0.35) | 78.17(-0.59) | 77.74 | -1.6 | | -3 | 87(7.3) | -50 | [-8] | [-35] | [-5] | -92 | -296 | DT | -0.3 | OpenShort | | (-7) | -25 | -1 | 2 | -20 | -1.7,1 | 40 | | 42 | Sep/16 | 12 | 80.7 | 79.99 | 80.64(-0.2) | 79.56(-0.35) | 78.63(-0.68) | 77.76 | -1.6 | | -3 | 80(8.8) | -50 | [-9] | [-39] | [-18] | -98 | -328 | DT | -0.6 | OpenShort | | (-8) | -29 | -37 | 5 | -20 | -2,2 | 40 | | 43 | Sep/16 | 11 | 80.7 | 79.99 | 80.8(-0.12) | 79.84(-0.42) | 79.17(-0.58) | 78.47 | -1.2 | | -3 | 71(6.5) | -50 | [-5] | [-35] | [-5] | -93 | -317 | DT | -0.5 | OpenShort | | (-7) | -25 | -3 | -6 | -20 | -1.8,2 | 40 | | 44 | Sep/16 | 10 | 80.7 | 79.99 | 80.9(-0.16) | 80.18(-0.42) | 79.63(-0.46) | 78.53 | -1.2 | | -3 | 64(8) | -50 | [-7] | [-31] | [-3] | -99 | -243 | DT | -0.9 | OpenShort | | (-6) | -20 | 9 | -12 | -20 | -2,1 | 40 | | 45 | Sep/16 | 9 | 80.7 | 79.99 | 81.03(-0.17) | 80.52(-0.49) | 80(-0.49) | 78.36 | -1.3 | | -3 | 56(10.2) | -50 | [-7] | [-33] | [-38] | -112 | -281 | DT | -1.6 | HoldShort? | | (-7) | -21 | -85 | -18 | -20 | -2.6,3 | 40 | | | | |
| 46 | Sep/15 | 15 | 80.77 | 80.03 | 81.17(-0.11) | 80.92(-0.32) | 80.39(-0.14) | 80.03 | -0.4 | | -2 | 46(0.7) | -30 | [-5] | [-14] | [-8] | -75 | -61 | DT | -0.4 | HoldShort? | | (-4) | -6 | -21 | 1 | -11 | -1.4,10 | 41 | | 47 | Sep/15 | 14 | 80.77 | 80.03 | 81.26(-0.1) | 81.18(-0.26) | 80.5(-0.02) | 80.44 | -0.2 | | -2 | 46(0.6) | -30 | [-4] | [-7] | [-5] | -64 | -4 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | 3 | -5 | -1,11 | 41 | | 48 | Sep/15 | 13 | 80.77 | 80.03 | 81.34(-0.06) | 81.39(-0.15) | 80.52(-0.24) | 80.75 | -0 | | -2 | 45(-0.1) | -20 | [-3] | [-13] | [2] | -57 | -68 | DP | 0.3 | OpenShort | | (-3) | -10 | 22 | -19 | -20 | -0.7,11 | 41 | | 49 | Sep/15 | 12 | 80.77 | 80.03 | 81.39(-0.1) | 81.51(-0.24) | 80.71(-0.39) | 80.31 | -0.3 | | -2 | 45(1.8) | -45 | [-4] | [-22] | [-11] | -78 | -127 | DT | -0.5 | OpenShort | | (-5) | -16 | -7 | -26 | -20 | -1.4,7 | 41 | | 50 | Sep/15 | 11 | 80.77 | 80.03 | 81.47(-0.11) | 81.71(0.01) | 81.03(-0.53) | 80.44 | -0.2 | | -2 | 43(2) | -50 | [-5] | [-23] | [-14] | -74 | -152 | DT | -0.8 | OpenShort | | (-4) | -22 | -4 | -25 | -20 | -1.4,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|