ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.7200 One month high (close): $14.0100

ARCE Daily Change: -0.3% Daily StdDev 2.98% ARCE EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $11.72(-0.3%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	10	13.16	12.69	12.2(-0.41)	11.94(-0.42)	11.79(-0.59)	11.58	-2.4	-15	50(2.6)	-50	[-14]	[-35]	[-21]	-98	-198	DT	-0.6	OpenShort	(-12)	-20	-39	-2	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.94(hourly_sma_10 3.11%) 12.2(hourly_sma_20 5.35%) 12.69(daily_ema_10 9.59%) 13.16(daily_ema_20 13.64%)

2	Sep/26	9	13.16	12.69	12.25(-0.33)	11.99(-0.5)	11.86(-0.59)	11.74	-2.2	-15	48(2.8)	-50	[-11]	[-35]	[-7]	-90	-203	DT	-0.4	OpenShort?	(-12)	-20	-10	-2	-20	-1.6,0	25
3	Sep/23	15	13.25	12.92	12.29(-0.41)	12.05(-0.41)	11.93(-0.5)	11.78	-2.6	-14	45(-5.3)	-50	[-14]	[-32]	[-14]	-91	-74	DT	-0.5	HoldShort?	(-9)	-17	-19	0	-20	-1.7,2	27
4	Sep/23	14	13.25	12.92	12.34(-0.4)	12.1(-0.33)	11.99(-0.25)	11.86	-2.5	-14	50(1.1)	-50	[-12]	[-21]	[-14]	-91	-22	DT	-0.5	OpenShort	(-9)	-8	-33	-1	-20	-1.7,2	27
5	Sep/23	13	13.25	12.92	12.39(-0.32)	12.14(-0.33)	12.02(-0.5)	12	-2.2	-14	49(-1.5)	-50	[-10]	[-28]	[4]	-83	-100	DP	-0.1	OpenShort	(-11)	-16	9	-1	8	-1.4,2	27

6	Sep/23	12	13.25	12.92	12.43(-0.4)	12.18(-0.41)	12.08(-0.41)	11.96	-2.3	-14	51(-1.1)	-50	[-12]	[-27]	[-14]	-92	-58	DT	-0.4	HoldShort	(-11)	-13	-19	-2	-20	-1.7,1	27
7	Sep/23	11	13.25	12.92	12.48(-0.4)	12.23(-0.57)	12.13(-0.25)	12.04	-2.2	-14	52(-1.5)	-50	[-12]	[-24]	[1]	-87	18	DP	-0.3	OpenShort	(-11)	-8	-2	-6	20	-1.5,1	27
8	Sep/23	10	13.25	12.92	12.53(-0.4)	12.3(-0.49)	12.16(-0.41)	12.05	-2.1	-14	53(0.7)	-50	[-12]	[-28]	[1]	-80	-58	DP	-0.4	OpenShort	(-11)	-13	2	4	-8	-1.6,10	27
9	Sep/23	9	13.25	12.92	12.58(-0.47)	12.36(-0.56)	12.21(-0.41)	12.04	-2.2	-14	53(1)	-50	[-15]	[-30]	[-30]	-86	-31	DT	-0.6	HoldShort?	(-11)	-13	-67	2	-20	-1.8,9	27
10	Sep/22	15	13.4	13.15	12.64(-0.24)	12.43(-0.24)	12.26(-0.16)	12.33	-2.1	-10	52(-5.4)	-50	[-8]	[-14]	[16]	-68	-29	DP	0.2	OpenShort?	(-9)	-5	40	10	17	-1.1,10	32

11	Sep/22	14	13.4	13.15	12.67(-0.31)	12.46(-0.4)	12.28(-0.41)	12.16	-2.4	-10	57(4.2)	-50	[-10]	[-25]	[-13]	-93	-169	DT	-0.4	OpenShort	(-11)	-13	-19	2	-20	-1.7,0	32
12	Sep/22	13	13.4	13.15	12.71(-0.31)	12.51(-0.24)	12.33(-0.8)	12.24	-2.2	-10	53(3.3)	-50	[-10]	[-34]	[-12]	-93	-247	DT	-0.3	OpenShort	(-9)	-25	-7	-2	-20	-1.7,0	32
13	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-12]	-98	-324	DT	-0.6	OpenShort	(-9)	-23	-14	-5	-20	-1.9,0	32
14	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-12]	-98	-270	DT	-0.8	OpenShort	(-7)	-20	-18	-21	-20	-1.9,0	32
15	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32

16	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-31]	-82	-372	DT	-1.2	OpenShort?	(-2)	-15	-74	-12	-20	-2.1,21	32
17	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	10	[5]	[8]	[3]	-34	-147	RG	0.2	Wait?	(2)	13	0	8	16	-0.5,29	34
18	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[6]	-35	49	DP	0.4	OpenShort	(2)	3	7	10	20	-0.4,25	34
19	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[4]	-46	-69	DP	0.3	OpenShort	(0)	-8	7	6	8	-0.6,19	34
20	Sep/21	12	13.51	13.28	12.83(-0.08)	12.85(-0.31)	12.67(-0.31)	12.67	-1.6	-8	37(0.2)	-50	[-3]	[-17]	[-1]	-59	-117	DT	0	OpenShort	(-2)	-10	9	-9	-20	-0.8,11	34

21	Sep/21	11	13.51	13.28	12.83(0)	12.89(-0.23)	12.71(-0.63)	12.63	-1.7	-8	36(0.2)	-50	[0]	[-25]	[-4]	-65	-331	DR	-0.4	OpenShort	(-5)	-20	16	-23	-20	-1.1,13	34
22	Sep/21	10	13.51	13.28	12.84(-0.08)	12.92(-0.31)	12.79(-0.78)	12.56	-1.8	-8	36(1.9)	-50	[-3]	[-32]	[-24]	-65	-346	DT	-1.2	OpenShort	(0)	-24	-25	-33	-20	-1.5,23	34
23	Sep/21	9	13.51	13.28	12.85(-0.08)	12.96(-0.23)	12.89(-0.54)	12.67	-1.6	-8	34(0.8)	-50	[-3]	[-23]	[-22]	-32	-200	DT	-1.2	OpenShort?	(-2)	-17	-27	-27	-20	-1,43	34
24	Sep/20	15	13.6	13.39	12.86(-0.16)	12.96(0)	12.96(-0.54)	12.79	-1.6	-8	34(-3.5)	-50	[-5]	[-20]	[-19]	5	-22	DT	-1	OpenShort?	(0)	-17	-27	-16	-20	-0.4,65	31
25	Sep/20	14	13.6	13.39	12.88(-0.23)	12.99(0.23)	13.03(-0.23)	12.91	-1.4	-8	37(-7.4)	-50	[-7]	[-7]	[-18]	35	205	DT	-0.6	OpenShort	(-5)	-7	-26	-3	-20	0.2,80	31

26	Sep/20	13	13.6	13.39	12.91(-0.15)	12.96(0.39)	13.06(0.15)	13.03	-1.1	-8	44(-8.1)	-50	[-5]	[8]	[-5]	49	293	RG	-0.1	Wait	(-5)	5	-7	4	-20	0.5,86	31
27	Sep/20	12	13.6	13.39	12.93(-0.23)	12.91(0.39)	13.04(0.08)	13.06	-1.1	-8	53(-7)	-50	[-7]	[5]	[4]	54	370	UR	0.1	SmallShort	(-7)	3	7	12	0	0.5,91	31
28	Sep/20	11	13.6	13.39	12.96(-0.23)	12.86(0.23)	13.03(0.15)	13.03	-1.1	-8	60(-4.8)	-50	[-7]	[4]	[2]	44	341	UR	0	SmallShort	(-7)	5	-20	18	20	0.2,89	31
29	Sep/20	10	13.6	13.39	12.99(-0.15)	12.83(0.23)	13.01(0.46)	13.12	-0.9	-8	64(-5.5)	-40	[-5]	[15]	[15]	36	387	UR	0.3	SmallShort	(-4)	14	9	19	20	0.4,76	31
30	Sep/20	9	13.6	13.39	13.01(-0.31)	12.8(0.08)	12.95(0.78)	13.08	-1	-8	70(-7.5)	-40	[-10]	[21]	[21]	18	593	UR	0.4	SmallShort?	(-7)	24	31	18	20	0.2,63	31

31	Sep/19	15	13.69	13.48	13.05(-0.31)	12.79(0.24)	12.85(0.55)	12.94	-1.4	-8	77(-1.6)	-50	[-10]	[17]	[5]	-10	399	UR	0.2	SmallShort?	(-9)	17	-9	15	20	-0.3,48	48
32	Sep/19	14	13.69	13.48	13.09(-0.15)	12.76(0.24)	12.78(0.79)	12.98	-1.3	-8	79(-1.4)	-15	[-5]	[25]	[11]	-20	294	UR	0.5	SmallShort	(-9)	24	9	21	20	-0.3,38	48
33	Sep/19	13	13.69	13.48	13.11(-0.23)	12.76(0)	12.68(0.24)	12.94	-1.4	-8	80(-1.4)	-25	[-7]	[4]	[20]	-36	178	UR	0.6	SmallShort	(-7)	7	27	17	20	-0.4,24	48
34	Sep/19	12	13.69	13.48	13.14(-0.3)	12.73(-0.31)	12.68(0)	12.82	-1.6	-8	82(-0.1)	-25	[-9]	[-9]	[27]	-56	82	DP	0.4	OpenShort	(-9)	0	52	11	20	-0.7,12	48
35	Sep/19	11	13.69	13.48	13.18(-0.3)	12.77(-0.7)	12.65(-0.55)	12.59	-2.1	-8	82(3.1)	-50	[-9]	[-31]	[8]	-82	-275	DP	-0.1	OpenShort	(-11)	-17	9	-3	20	-1.4,3	48

36	Sep/19	10	13.69	13.48	13.22(-0.38)	12.86(-0.77)	12.72(-0.24)	12.55	-2.2	-8	79(5.1)	-50	[-12]	[-24]	[2]	-86	-167	DP	-0.4	OpenShort	(-11)	-7	7	-4	8	-1.6,4	48
37	Sep/19	9	13.69	13.48	13.27(-0.3)	12.96(-0.84)	12.75(-0.23)	12.52	-2.2	-8	74(6.8)	-50	[-9]	[-24]	[-26]	-89	-308	DT	-0.6	OpenShort?	(-11)	-7	-54	-4	-20	-1.9,9	48
38	Sep/16	15	13.79	13.54	13.31(-0.22)	13.07(-0.53)	12.78(-0.31)	12.76	-1.8	-11	67(8.9)	-50	[-7]	[-22]	[-5]	-73	-259	DT	-0.1	OpenShort?	(-6)	-10	-18	14	-16	-1.6,17	41
39	Sep/16	14	13.79	13.54	13.34(-0.3)	13.14(-0.61)	12.82(-0.54)	12.84	-1.7	-11	58(3.5)	-50	[-9]	[-31]	[-10]	-74	-191	DT	0.1	OpenShort	(-6)	-17	-22	17	-20	-1.5,14	41
40	Sep/16	13	13.79	13.54	13.38(-0.22)	13.22(-0.68)	12.89(-0.77)	12.94	-1.5	-11	54(2.4)	-50	[-7]	[-38]	[26]	-76	-302	DP	0.2	OpenShort	(-6)	-24	65	15	16	-1.4,9	41

41	Sep/16	12	13.79	13.54	13.41(-0.3)	13.31(-0.75)	12.99(-1.44)	12.65	-2	-11	52(9.8)	-50	[-9]	[-60]	[-26]	-115	-637	DT	-1.1	HoldShort	(-11)	-44	-20	-9	-20	-2.6,0	41
42	Sep/16	11	13.79	13.54	13.45(-0.3)	13.41(-0.59)	13.18(-1.27)	12.74	-1.8	-11	42(11)	-50	[-9]	[-53]	[-37]	-125	-551	DT	-1.8	HoldShort	(-9)	-39	-40	-34	-20	-3,0	41
43	Sep/16	10	13.79	13.54	13.49(-0.22)	13.49(-0.44)	13.35(-0.89)	12.92	-1.5	-11	31(9.8)	-50	[-7]	[-38]	[-42]	-121	-424	DT	-2.4	HoldShort	(-6)	-27	-61	-44	-20	-3.2,9	41
44	Sep/16	9	13.79	13.54	13.52(-0.15)	13.55(-0.22)	13.47(-0.66)	13.2	-1	-11	21(4.3)	-50	[-5]	[-27]	[-36]	-88	-258	DT	-2.2	OpenShort?	(-4)	-20	-55	-35	-20	-2.6,27	41
45	Sep/15	15	13.95	13.63	13.54(0.07)	13.55(0)	13.56(-0.44)	13.46	-0.7	-9	17(2)	-50	[2]	[-14]	[-14]	-23	-252	DR	-1	OpenShort?	(0)	-14	-23	-13	-20	-0.8,47	34

46	Sep/15	14	13.95	13.63	13.53(-0.15)	13.55(0)	13.62(-0.22)	13.57	-0.6	-9	15(-5.6)	-50	[-5]	[-9]	[-4]	12	135	DT	-0.5	OpenShort	(2)	-7	-6	-11	0	0.4,52	34
47	Sep/15	13	13.95	13.63	13.55(-0.15)	13.58(0.15)	13.65(0.15)	13.6	-0.5	-9	21(-4)	-50	[-5]	[5]	[2]	17	246	UR	-0.4	SmallShort	(-4)	5	15	-9	-20	0.4,57	34
48	Sep/15	12	13.95	13.63	13.57(-0.22)	13.56(0.15)	13.65(0)	13.53	-0.6	-9	25(-4.6)	-50	[-7]	[-0]	[-12]	15	211	DT	-0.6	OpenShort	(-6)	0	-23	5	-20	-0.2,70	34
49	Sep/15	11	13.95	13.63	13.6(-0.15)	13.54(0.07)	13.63(0.22)	13.64	-0.5	-9	29(-3.6)	-50	[-5]	[6]	[-4]	44	254	RG	0.1	Wait	(-4)	7	-31	15	20	0.2,89	34
50	Sep/15	10	13.95	13.63	13.6(0)	13.53(0.22)	13.6(0.52)	13.79	-0.2	-9	33(-1.1)	-15	[0]	[19]	[17]	44	264	UR	0.9	SmallShort	(-2)	16	19	15	20	0.8,74	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI