|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $21.6950 One month high (close): $30.0150
PLUG Daily Change: -3.94% Daily StdDev 5.83% PLUG EMA_5_Trend: -4.77% 10Minute StdDev: $0.8725
Latest Price : $21.7(-3.94%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 27.07 | 26.16 | 23.91(-0.66) | 22.81(-0.35) | 22.71(0.49) | 22.99 | -1.8 | | -11 | 57(-3.8) | -50 | [-11] | [-2] | [6] | -45 | 458 | DP | 0.2 | OpenShort | | (-11) | 8 | -15 | 13 | 20 | -0.7,23 | 39 | Sample size 50 Avg positive next hour return: 1.36%(62%) Avg negative next hour return: -1.02%(38%)
Daily Trend: %
Up Forces:
Down Forces: 22.81(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 23.91(hourly_sma_20 4%) 26.16(daily_ema_10 13.79%) 27.07(daily_ema_20 17.75%)
|
| | | 2 | Sep/26 | 9 | 27.07 | 26.16 | 24.07(-0.7) | 22.89(-0.3) | 22.6(0.44) | 23.21 | -1.7 | | -11 | 61(-3.5) | -40 | [-12] | [-2] | [34] | -51 | 509 | DP | 0.4 | OpenShort? | | (-11) | 8 | 53 | 12 | 20 | -0.6,14 | 39 | | 3 | Sep/23 | 15 | 27.46 | 27.01 | 24.24(-0.74) | 22.96(-0.82) | 22.5(-0.22) | 22.47 | -2.5 | | -8 | 65(-10.6) | -50 | [-13] | [-18] | [5] | -79 | 8 | DP | -0 | OpenShort? | | (-14) | -4 | 7 | 4 | 18 | -1.2,1 | 42 | | 4 | Sep/23 | 14 | 27.46 | 27.01 | 24.42(-0.73) | 23.15(-0.77) | 22.55(-0.22) | 22.37 | -2.6 | | -8 | 75(1.8) | -50 | [-13] | [-18] | [-7] | -85 | -109 | DT | -0.1 | OpenShort | | (-12) | -4 | -7 | 2 | -20 | -1.4,0 | 42 | | 5 | Sep/23 | 13 | 27.46 | 27.01 | 24.6(-0.73) | 23.33(-0.85) | 22.6(-1.35) | 22.47 | -2.5 | | -8 | 74(2.8) | -50 | [-13] | [-38] | [-7] | -87 | -445 | DT | -0.1 | OpenShort | | (-12) | -23 | 0 | 3 | -20 | -1.5,1 | 42 | | | | |
| 6 | Sep/23 | 12 | 27.46 | 27.01 | 24.78(-0.72) | 23.53(-1.01) | 22.91(-1.21) | 22.47 | -2.5 | | -8 | 71(4) | -50 | [-12] | [-37] | [-12] | -91 | -480 | DT | -0.3 | OpenShort | | (-12) | -21 | -20 | 6 | -20 | -1.7,2 | 42 | | 7 | Sep/23 | 11 | 27.46 | 27.01 | 24.96(-0.76) | 23.77(-1.33) | 23.19(-1.02) | 22.75 | -2.4 | | -8 | 67(3) | -50 | [-13] | [-36] | [-3] | -91 | -346 | DT | -0.3 | OpenShort | | (-12) | -18 | 4 | -2 | -20 | -1.7,2 | 42 | | 8 | Sep/23 | 10 | 27.46 | 27.01 | 25.15(-0.83) | 24.09(-1.39) | 23.43(-1.31) | 22.69 | -2.4 | | -8 | 64(4.6) | -50 | [-14] | [-42] | [-7] | -97 | -436 | DT | -0.6 | OpenShort | | (-13) | -23 | 4 | 0 | -20 | -2,3 | 42 | | 9 | Sep/23 | 9 | 27.46 | 27.01 | 25.36(-0.78) | 24.43(-1.41) | 23.74(-1.37) | 22.63 | -2.5 | | -8 | 59(7.4) | -50 | [-13] | [-43] | [-50] | -108 | -611 | DT | -1 | HoldShort? | | (-14) | -24 | -93 | -3 | -20 | -2.4,2 | 42 | | 10 | Sep/22 | 15 | 27.84 | 27.77 | 25.56(-0.54) | 24.78(-0.88) | 24.07(-0.37) | 24.02 | -2.3 | | -4 | 52(-7.5) | -50 | [-9] | [-19] | [3] | -86 | -119 | DP | -0 | OpenShort? | | (-9) | -6 | 12 | 4 | -20 | -1.5,2 | 42 | | | | |
| 11 | Sep/22 | 14 | 27.84 | 27.77 | 25.7(-0.77) | 25(-0.99) | 24.16(-0.82) | 23.84 | -2.4 | | -4 | 59(-0.2) | -50 | [-13] | [-29] | [-11] | -98 | -108 | DT | -0.3 | HoldShort | | (-10) | -14 | -7 | 2 | -20 | -1.9,0 | 42 | | 12 | Sep/22 | 13 | 27.84 | 27.77 | 25.9(-0.73) | 25.25(-1.02) | 24.36(-1.62) | 23.94 | -2.3 | | -4 | 59(2) | -50 | [-13] | [-43] | [-19] | -100 | -410 | DT | -0.4 | HoldShort | | (-13) | -28 | -20 | 3 | -20 | -2,0 | 42 | | 13 | Sep/22 | 12 | 27.84 | 27.77 | 26.09(-0.65) | 25.51(-0.7) | 24.76(-1.43) | 24.24 | -2.2 | | -4 | 57(2.8) | -50 | [-11] | [-36] | [-18] | -98 | -398 | DT | -0.5 | OpenShort | | (-11) | -25 | -3 | 4 | -20 | -1.9,0 | 42 | | 14 | Sep/22 | 11 | 27.84 | 27.77 | 26.26(-0.61) | 25.69(-0.7) | 25.12(-1.49) | 24.29 | -2.1 | | -4 | 55(5.6) | -50 | [-11] | [-37] | [-25] | -105 | -494 | DT | -0.9 | HoldShort | | (-10) | -26 | -12 | -9 | -20 | -2.2,0 | 42 | | 15 | Sep/22 | 10 | 27.84 | 27.77 | 26.42(-0.56) | 25.87(-0.61) | 25.5(-1.43) | 24.48 | -2 | | -4 | 49(6.2) | -50 | [-10] | [-35] | [-29] | -110 | -511 | DT | -1.2 | HoldShort | | (-10) | -25 | -24 | -13 | -20 | -2.4,0 | 42 | | | | |
| 16 | Sep/22 | 9 | 27.84 | 27.77 | 26.57(-0.52) | 26.03(-0.5) | 25.87(-1.11) | 24.85 | -1.8 | | -4 | 43(3.7) | -50 | [-9] | [-28] | [-43] | -109 | -388 | DT | -1.4 | HoldShort? | | (-9) | -19 | -67 | -15 | -20 | -2.4,1 | 42 | | 17 | Sep/21 | 15 | 28.05 | 28.32 | 26.71(-0.37) | 26.16(-0.15) | 26.16(-0.3) | 25.93 | -1.5 | | -0 | 39(-10.6) | -35 | [-6] | [-9] | [-4] | -77 | 29 | DT | -0.4 | HoldShort? | | (-5) | -5 | -7 | -7 | -4 | -1.2,3 | 42 | | 18 | Sep/21 | 14 | 28.05 | 28.32 | 26.81(-0.45) | 26.2(-0.3) | 26.24(-0.04) | 26.05 | -1.4 | | -0 | 50(-3.7) | -25 | [-8] | [-6] | [-1] | -71 | 201 | DT | -0.3 | OpenShort | | (-7) | -1 | -5 | -4 | 15 | -1.1,7 | 42 | | 19 | Sep/21 | 13 | 28.05 | 28.32 | 26.93(-0.44) | 26.28(-0.27) | 26.24(0) | 26.13 | -1.4 | | -0 | 53(-2.7) | -25 | [-8] | [-5] | [-1] | -65 | 181 | DT | -0.2 | OpenShort | | (-7) | 0 | -8 | -1 | 19 | -1.1,13 | 42 | | 20 | Sep/21 | 12 | 28.05 | 28.32 | 27.05(-0.41) | 26.35(-0.23) | 26.25(0.19) | 26.26 | -1.3 | | -0 | 56(-2.6) | -15 | [-7] | [-2] | [1] | -56 | 210 | DP | 0 | OpenShort | | (-7) | 3 | -7 | 10 | 19 | -1,19 | 42 | | | | |
| 21 | Sep/21 | 11 | 28.05 | 28.32 | 27.16(-0.4) | 26.41(-0.53) | 26.2(0.19) | 26.37 | -1.2 | | -0 | 59(-2.3) | -5 | [-7] | [-4] | [7] | -60 | 198 | RG | 0.2 | Wait | | (-6) | 3 | -7 | 11 | 20 | -1,15 | 42 | | 22 | Sep/21 | 10 | 28.05 | 28.32 | 27.27(-0.37) | 26.55(-0.45) | 26.2(0) | 26.48 | -1.1 | | -0 | 61(-2.7) | 10 | [-7] | [-7] | [18] | -63 | 116 | RG | 0.4 | Wait | | (-6) | 0 | 26 | 12 | 20 | -0.9,10 | 42 | | 23 | Sep/21 | 9 | 28.05 | 28.32 | 27.37(-0.47) | 26.67(-0.6) | 26.15(-0.61) | 26.05 | -1.4 | | -0 | 64(1.9) | -40 | [-8] | [-19] | [-3] | -87 | -130 | DT | -0.1 | OpenShort? | | (-8) | -11 | -1 | 5 | -20 | -1.5,1 | 42 | | 24 | Sep/20 | 15 | 28.1 | 28.56 | 27.5(-0.36) | 26.83(-0.48) | 26.31(-0.49) | 26.06 | -1.5 | | 1 | 62(1.7) | -25 | [-6] | [-15] | [-7] | -92 | -258 | DT | -0.3 | OpenShort? | | (-8) | -9 | 2 | 0 | -20 | -1.7,1 | 43 | | 25 | Sep/20 | 14 | 28.1 | 28.56 | 27.6(-0.58) | 26.96(-0.55) | 26.44(-0.68) | 26.02 | -1.5 | | 1 | 60(1.3) | -50 | [-10] | [-19] | [-12] | -98 | -120 | DT | -0.5 | OpenShort | | (-6) | -12 | -6 | -2 | -20 | -1.9,0 | 43 | | | | |
| 26 | Sep/20 | 13 | 28.1 | 28.56 | 27.76(-0.61) | 27.11(-0.59) | 26.62(-1.26) | 26.12 | -1.5 | | 1 | 59(1.5) | -50 | [-11] | [-30] | [-20] | -103 | -271 | DT | -0.6 | HoldShort | | (-9) | -22 | -28 | -4 | -20 | -2.1,0 | 43 | | 27 | Sep/20 | 12 | 28.1 | 28.56 | 27.93(-0.5) | 27.27(-0.55) | 26.96(-0.81) | 26.58 | -1.1 | | 1 | 57(-1.1) | -45 | [-9] | [-21] | [-9] | -93 | -155 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | -2 | -20 | -1.7,0 | 43 | | 28 | Sep/20 | 11 | 28.1 | 28.56 | 28.07(-0.46) | 27.42(-0.58) | 27.18(-0.59) | 26.76 | -1 | | 1 | 58(0.8) | -40 | [-8] | [-18] | [-7] | -93 | -133 | DT | -0.5 | HoldShort | | (-8) | -10 | 1 | -13 | -20 | -1.7,0 | 43 | | 29 | Sep/20 | 10 | 28.1 | 28.56 | 28.2(-0.49) | 27.58(-0.65) | 27.34(-0.55) | 26.75 | -1 | | 1 | 58(3.5) | -45 | [-9] | [-18] | [-10] | -91 | -129 | DT | -0.8 | OpenShort | | (-8) | -10 | -8 | -7 | -20 | -1.9,7 | 43 | | 30 | Sep/20 | 9 | 28.1 | 28.56 | 28.34(-0.46) | 27.76(-0.54) | 27.49(-0.43) | 26.88 | -0.9 | | 1 | 54(1.7) | -50 | [-8] | [-14] | [-25] | -87 | -139 | DT | -0.8 | OpenShort? | | (-7) | -8 | -53 | -2 | -20 | -2,13 | 43 | | | | |
| 31 | Sep/19 | 15 | 28.14 | 28.6 | 28.47(-0.35) | 27.91(-0.25) | 27.61(0.07) | 27.8 | -0.3 | | 3 | 52(-4.1) | 0 | [-6] | [-2] | [5] | -54 | 160 | RG | 0.3 | Wait? | | (-6) | 1 | 5 | 15 | 15 | -0.9,19 | 47 | | 32 | Sep/19 | 14 | 28.14 | 28.6 | 28.57(-0.31) | 27.98(-0.36) | 27.59(-0.29) | 27.71 | -0.3 | | 3 | 57(0.7) | 5 | [-5] | [-9] | [4] | -69 | -44 | RG | 0.2 | Wait | | (-6) | -5 | 7 | 10 | 4 | -1.1,9 | 47 | | 33 | Sep/19 | 13 | 28.14 | 28.6 | 28.66(-0.28) | 28.08(-0.35) | 27.67(-0.54) | 27.59 | -0.4 | | 3 | 56(2.3) | 0 | [-5] | [-13] | [-0] | -82 | -208 | RG | -0.1 | Wait | | (-6) | -9 | 11 | 4 | -20 | -1.4,3 | 47 | | 34 | Sep/19 | 12 | 28.14 | 28.6 | 28.74(-0.35) | 28.18(-0.25) | 27.82(-0.75) | 27.4 | -0.6 | | 3 | 54(4.8) | -35 | [-6] | [-16] | [-14] | -98 | -295 | DT | -0.6 | OpenShort | | (-5) | -13 | -7 | -6 | -20 | -1.9,0 | 47 | | 35 | Sep/19 | 11 | 28.14 | 28.6 | 28.84(-0.28) | 28.25(-0.6) | 28.03(-0.71) | 27.52 | -0.5 | | 3 | 49(5.4) | -20 | [-5] | [-18] | [-11] | -100 | -348 | DT | -0.8 | HoldShort | | (-6) | -12 | -13 | -13 | -20 | -2,0 | 47 | | | | |
| 36 | Sep/19 | 10 | 28.14 | 28.6 | 28.92(-0.17) | 28.42(-0.56) | 28.23(-0.53) | 27.74 | -0.3 | | 3 | 43(4.4) | -10 | [-3] | [-14] | [-12] | -94 | -366 | DT | -0.8 | OpenShort | | (-4) | -9 | -19 | -12 | -20 | -2,6 | 47 | | 37 | Sep/19 | 9 | 28.14 | 28.6 | 28.97(-0.1) | 28.58(-0.52) | 28.38(-0.46) | 28.08 | -0 | | 3 | 39(2.7) | 5 | [-2] | [-12] | [-9] | -81 | -329 | RG | -0.6 | Wait? | | (-2) | -8 | -18 | -10 | -14 | -1.7,12 | 47 | | 38 | Sep/16 | 15 | 28.11 | 28.46 | 29(0.03) | 28.73(-0.35) | 28.51(-0.07) | 28.4 | 0.2 | | 2 | 36(0.2) | 20 | [1] | [-4] | [-2] | -60 | -260 | DR | -0.2 | OpenShort? | | (-1) | -1 | 0 | -4 | -14 | -1.2,20 | 47 | | 39 | Sep/16 | 14 | 28.11 | 28.46 | 28.99(-0.07) | 28.83(-0.31) | 28.53(0.21) | 28.4 | 0.2 | | 2 | 36(1.2) | 5 | [-1] | [1] | [-5] | -57 | -69 | RG | -0.3 | Wait | | (1) | 4 | -5 | -2 | -20 | -1.2,23 | 47 | | 40 | Sep/16 | 13 | 28.11 | 28.46 | 29.01(-0.1) | 28.92(-0.38) | 28.47(-0.52) | 28.49 | 0.3 | | 2 | 35(1.1) | -5 | [-2] | [-12] | [-3] | -50 | -211 | RG | 0 | Wait | | (-1) | -9 | -3 | 1 | -20 | -1.1,28 | 47 | | | | |
| 41 | Sep/16 | 12 | 28.11 | 28.46 | 29.04(-0.03) | 29.03(-0.45) | 28.62(-0.56) | 28.55 | 0.3 | | 2 | 34(0.9) | 0 | [-1] | [-13] | [-4] | -49 | -289 | RG | -0.2 | Wait | | (-1) | -10 | -7 | 6 | -20 | -1.1,29 | 47 | | 42 | Sep/16 | 11 | 28.11 | 28.46 | 29.05(-0.03) | 29.16(-0.24) | 28.78(-0.59) | 28.68 | 0.4 | | 2 | 33(0.2) | 0 | [-1] | [-12] | [-7] | -50 | -255 | RG | -0.2 | Wait | | (-1) | -10 | 8 | -26 | -20 | -0.8,20 | 47 | | 43 | Sep/16 | 10 | 28.11 | 28.46 | 29.06(-0.03) | 29.23(-0.27) | 28.95(-0.65) | 28.54 | 0.3 | | 2 | 33(1.5) | 0 | [-1] | [-13] | [-5] | -52 | -324 | RG | -0.9 | SmallLong | | (-1) | -11 | 26 | -31 | -20 | -1.2,28 | 47 | | 44 | Sep/16 | 9 | 28.11 | 28.46 | 29.07(-0.14) | 29.31(-0.37) | 29.14(-0.75) | 28.08 | -0 | | 2 | 31(3.5) | -30 | [-2] | [-16] | [-44] | -66 | -390 | DT | -2.5 | OpenShort? | | (-2) | -13 | -63 | -37 | -20 | -2.3,42 | 47 | | 45 | Sep/15 | 15 | 28.12 | 28.34 | 29.11(0.14) | 29.31(0) | 29.36(-0.31) | 29.23 | 0.8 | | 2 | 28(-1.8) | 10 | [2] | [-4] | [-6] | 27 | -191 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -4 | -20 | 0.3,69 | 46 | | | | |
| 46 | Sep/15 | 14 | 28.12 | 28.34 | 29.07(-0.1) | 29.42(0.2) | 29.45(-0.34) | 29.36 | 0.9 | | 2 | 29(-3) | -25 | [-2] | [-4] | [-8] | 41 | 119 | DT | -0.2 | OpenShort | | (3) | -6 | -10 | -1 | -20 | 0.7,73 | 46 | | 47 | Sep/15 | 13 | 28.12 | 28.34 | 29.07(0) | 29.36(0.34) | 29.55(0.14) | 29.55 | 1 | | 2 | 32(-0.5) | 0 | [0] | [6] | [0] | 46 | 188 | RG | 0 | Wait | | (-1) | 2 | 9 | -5 | -20 | 1,71 | 46 | | 48 | Sep/15 | 12 | 28.12 | 28.34 | 29.1(-0.03) | 29.26(0.34) | 29.51(0.1) | 29.39 | 0.9 | | 2 | 33(-0.8) | 0 | [-1] | [5] | [1] | 39 | 156 | UR | -0.3 | SmallShort | | (-1) | 2 | 4 | 13 | -20 | 0.6,74 | 46 | | 49 | Sep/15 | 11 | 28.12 | 28.34 | 29.11(-0.03) | 29.16(0.17) | 29.48(-0.07) | 29.31 | 0.9 | | 2 | 34(-0.5) | 0 | [-1] | [1] | [-4] | 44 | 83 | RG | -0.4 | Wait | | (-1) | -1 | -18 | 15 | -3 | 0.4,84 | 46 | | 50 | Sep/15 | 10 | 28.12 | 28.34 | 29.12(0.14) | 29.11(0.28) | 29.5(0.44) | 29.64 | 1.1 | | 2 | 34(2) | 30 | [2] | [11] | [5] | 62 | 149 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 21 | 20 | 1.1,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|