|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $243.7600 One month high (close): $260.3700
MCD Daily Change: -0.89% Daily StdDev 1.05% MCD EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $243.76(-0.89%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 254.09 | 251.73 | 248.68(-0.22) | 246.45(-0.14) | 245.23(-0.09) | 245.11 | -2.1 | | -13 | 76(-4.8) | -50 | [-21] | [-26] | [2] | -73 | 68 | DP | -0 | OpenShort | | (-21) | -9 | 5 | 5 | -11 | -1.1,5 | 37 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.45(hourly_sma_10 0.55%) 248.68(hourly_sma_20 1.46%) 251.73(daily_ema_10 2.7%) 254.09(daily_ema_20 3.66%)
|
| | | 2 | Sep/26 | 9 | 254.09 | 251.73 | 249.22(-0.22) | 246.79(-0.14) | 245.46(-0.22) | 244.97 | -2.1 | | -13 | 81(-3.8) | -50 | [-21] | [-38] | [-5] | -77 | 4 | DT | -0.1 | HoldShort? | | (-20) | -21 | -12 | 1 | -19 | -1.2,3 | 37 | | 3 | Sep/23 | 15 | 254.8 | 253.41 | 249.76(-0.22) | 247.14(-0.15) | 245.99(-0.26) | 245.3 | -2.6 | | -11 | 85(-19) | -50 | [-21] | [-42] | [4] | -76 | -17 | DP | -0.2 | OpenShort? | | (-21) | -25 | 17 | 2 | -20 | -1.2,4 | 39 | | 4 | Sep/23 | 14 | 254.8 | 253.41 | 250.3(-0.2) | 247.5(-0.14) | 246.62(-0.21) | 244.84 | -2.8 | | -11 | 104(2.6) | -50 | [-19] | [-35] | [-18] | -88 | -68 | DT | -0.5 | OpenShort | | (-21) | -20 | -42 | -5 | -20 | -1.5,0 | 39 | | 5 | Sep/23 | 13 | 254.8 | 253.41 | 250.8(-0.15) | 247.84(-0.1) | 247.13(-0.22) | 245.97 | -2.5 | | -11 | 101(3.5) | -50 | [-14] | [-33] | [-4] | -81 | -92 | DT | -0.3 | OpenShort | | (-17) | -21 | -3 | -3 | -20 | -1.3,2 | 39 | | | | |
| 6 | Sep/23 | 12 | 254.8 | 253.41 | 251.17(-0.16) | 248.08(-0.1) | 247.68(-0.19) | 246.04 | -2.4 | | -11 | 98(4.9) | -50 | [-15] | [-31] | [-24] | -83 | -83 | DT | -0.5 | OpenShort | | (-15) | -18 | -65 | 1 | -20 | -1.5,5 | 39 | | 7 | Sep/23 | 11 | 254.8 | 253.41 | 251.56(-0.13) | 248.34(-0.19) | 248.16(-0.06) | 247.81 | -1.9 | | -11 | 93(1.7) | -50 | [-12] | [-22] | [-4] | -73 | -32 | DT | -0.1 | OpenShort | | (-11) | -6 | -19 | 1 | 20 | -1.1,5 | 39 | | 8 | Sep/23 | 10 | 254.8 | 253.41 | 251.88(-0.12) | 248.82(-0.21) | 248.3(-0.02) | 248.32 | -1.8 | | -11 | 91(1.2) | -50 | [-11] | [-19] | [14] | -72 | -22 | DP | 0 | OpenShort | | (-11) | -2 | 33 | 4 | 20 | -1.1,6 | 39 | | 9 | Sep/23 | 9 | 254.8 | 253.41 | 252.18(-0.15) | 249.35(-0.34) | 248.36(-0.08) | 247.42 | -2.1 | | -11 | 90(4.5) | -50 | [-14] | [-32] | [-15] | -86 | -57 | DT | -0.3 | OpenShort? | | (-14) | -8 | -49 | 0 | 13 | -1.5,2 | 39 | | 10 | Sep/22 | 15 | 255.64 | 254.8 | 252.55(-0.14) | 250.19(-0.29) | 248.56(0.04) | 248.77 | -2.1 | | -9 | 86(-5.3) | -50 | [-13] | [-17] | [8] | -77 | 4 | DP | 0.1 | OpenShort? | | (-11) | 4 | 17 | 4 | 20 | -1.2,3 | 38 | | | | |
| 11 | Sep/22 | 14 | 255.64 | 254.8 | 252.91(-0.17) | 250.91(-0.29) | 248.46(-0.02) | 248.31 | -2.2 | | -9 | 91(2) | -50 | [-16] | [-24] | [-3] | -84 | -9 | DT | -0 | OpenShort | | (-15) | -2 | -10 | 7 | -12 | -1.5,4 | 38 | | 12 | Sep/22 | 13 | 255.64 | 254.8 | 253.35(-0.13) | 251.64(-0.29) | 248.52(-0.32) | 248.59 | -2.1 | | -9 | 89(5.4) | -50 | [-12] | [-51] | [-3] | -86 | -137 | DT | 0 | OpenShort | | (-16) | -30 | -10 | 11 | -20 | -1.6,4 | 38 | | 13 | Sep/22 | 12 | 255.64 | 254.8 | 253.69(-0.14) | 252.38(-0.28) | 249.33(-0.41) | 248.86 | -2 | | -9 | 83(5.9) | -50 | [-13] | [-59] | [7] | -90 | -151 | DP | -0.2 | OpenShort | | (-13) | -39 | 22 | 15 | -20 | -1.7,3 | 38 | | 14 | Sep/22 | 11 | 255.64 | 254.8 | 254.05(-0.15) | 253.1(-0.26) | 250.35(-0.58) | 248.27 | -2.2 | | -9 | 78(10.1) | -50 | [-14] | [-75] | [-8] | -105 | -225 | DT | -0.8 | HoldShort | | (-15) | -55 | -2 | -7 | -20 | -2.2,0 | 38 | | 15 | Sep/22 | 10 | 255.64 | 254.8 | 254.42(-0.15) | 253.75(-0.21) | 251.81(-0.63) | 248.33 | -2.2 | | -9 | 67(15.6) | -50 | [-14] | [-77] | [-16] | -118 | -248 | DT | -1.5 | HoldShort | | (-14) | -59 | -10 | -27 | -20 | -2.7,0 | 38 | | | | |
| 16 | Sep/22 | 9 | 255.64 | 254.8 | 254.8(-0.15) | 254.29(-0.19) | 253.4(-0.53) | 248.61 | -2.1 | | -9 | 52(19.3) | -50 | [-14] | [-67] | [-66] | -136 | -221 | DT | -2.8 | HoldShort? | | (-14) | -50 | -145 | -53 | -20 | -3.6,4 | 38 | | 17 | Sep/21 | 15 | 256.3 | 256.05 | 255.17(-0.03) | 254.78(-0.06) | 254.76(-0.25) | 252.64 | -1.2 | | -5 | 33(0.8) | -50 | [-3] | [-30] | [-25] | -84 | -134 | DT | -2 | HoldShort? | | (-7) | -24 | -45 | -40 | -20 | -2.3,24 | 51 | | 18 | Sep/21 | 14 | 256.3 | 256.05 | 255.25(-0.02) | 254.93(-0.03) | 255.4(-0.18) | 253.89 | -0.8 | | -5 | 32(2.1) | -50 | [-2] | [-21] | [-27] | -37 | -76 | DT | -1.6 | OpenShort | | (-1) | -17 | -63 | -22 | -20 | -1.4,48 | 51 | | 19 | Sep/21 | 13 | 256.3 | 256.05 | 255.31(0.02) | 255.01(0.04) | 255.85(0.07) | 255.66 | -0.2 | | -5 | 30(-0.7) | -15 | [2] | [6] | [-4] | 24 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -12 | -3 | 10 | 0.4,64 | 51 | | 20 | Sep/21 | 12 | 256.3 | 256.05 | 255.25(0.06) | 255.01(0) | 255.68(0.2) | 255.99 | -0.1 | | -5 | 30(-2.8) | 25 | [6] | [18] | [9] | 37 | 19 | UT | 0.3 | OpenLong | | (3) | 19 | 14 | 9 | 20 | 0.8,67 | 51 | | | | |
| 21 | Sep/21 | 11 | 256.3 | 256.05 | 255.1(0.06) | 254.91(-0.05) | 255.18(0.15) | 255.6 | -0.2 | | -5 | 33(-4.9) | 20 | [6] | [11] | [1] | 30 | -4 | UT | 0.4 | OpenLong | | (5) | 14 | -15 | 20 | 20 | 0.5,67 | 51 | | 22 | Sep/21 | 10 | 256.3 | 256.05 | 254.95(0.05) | 255.05(0.02) | 254.8(0.14) | 256.01 | -0.1 | | -5 | 38(-1) | 15 | [5] | [13] | [7] | 32 | 25 | UT | 1.1 | OpenLong | | (6) | 13 | 2 | 30 | 19 | 0.9,59 | 51 | | 23 | Sep/21 | 9 | 256.3 | 256.05 | 254.81(0.03) | 255.05(0) | 254.45(0.11) | 255.97 | -0.1 | | -5 | 39(1) | 20 | [3] | [9] | [19] | 11 | 48 | UT | 1.3 | OpenLong? | | (5) | 10 | 41 | 19 | 20 | 1,36 | 51 | | 24 | Sep/20 | 15 | 256.79 | 256.82 | 254.74(0.01) | 255(-0.03) | 254.16(0.01) | 254.82 | -0.7 | | -2 | 38(-2) | 20 | [1] | [-1] | [15] | -31 | -8 | RG | 0.6 | Wait? | | (0) | 1 | 46 | -4 | 3 | 0.1,17 | 54 | | 25 | Sep/20 | 14 | 256.79 | 256.82 | 254.74(0) | 255.08(-0.09) | 254.13(-0.21) | 253.52 | -1.1 | | -2 | 40(-0.2) | -30 | [0] | [-24] | [-8] | -57 | -104 | DR | -0.5 | OpenShort | | (-2) | -20 | -6 | -20 | -20 | -1,18 | 54 | | | | |
| 26 | Sep/20 | 13 | 256.79 | 256.82 | 254.74(0) | 255.32(-0.1) | 254.66(-0.25) | 253.69 | -1.1 | | -2 | 40(-0.1) | -40 | [0] | [-28] | [-13] | -45 | -105 | DR | -0.8 | OpenShort | | (1) | -23 | -21 | -25 | -20 | -0.9,28 | 54 | | 27 | Sep/20 | 12 | 256.79 | 256.82 | 254.74(-0) | 255.32(-0) | 255.31(-0.1) | 254.28 | -0.9 | | -2 | 40(0.1) | -35 | [0] | [-10] | [-10] | -19 | -45 | DR | -0.9 | OpenShort | | (1) | -9 | -8 | -28 | -20 | -0.4,41 | 54 | | 28 | Sep/20 | 11 | 256.79 | 256.82 | 254.72(0.02) | 255.58(-0.02) | 255.56(-0.11) | 254.5 | -0.8 | | -2 | 40(-1) | -25 | [2] | [-11] | [-10] | 3 | -60 | DR | -0.9 | OpenShort | | (0) | -10 | -9 | -30 | -20 | -0.2,58 | 54 | | 29 | Sep/20 | 10 | 256.79 | 256.82 | 254.67(0.01) | 255.62(0.02) | 255.84(-0.07) | 254.75 | -0.7 | | -2 | 41(0.1) | -40 | [1] | [-6] | [-19] | 29 | -28 | DR | -0.9 | OpenShort | | (2) | -7 | -45 | -11 | -20 | 0.1,76 | 54 | | 30 | Sep/20 | 9 | 256.79 | 256.82 | 254.65(0.04) | 255.57(0.11) | 256.02(0.02) | 256 | -0.3 | | -2 | 41(0.8) | -20 | [4] | [8] | [-14] | 64 | 15 | CR | -0 | HoldShort? | | (3) | 2 | -36 | -4 | -11 | 1.1,86 | 54 | | | | |
| 31 | Sep/19 | 15 | 257.14 | 256.77 | 254.55(0.08) | 255.3(0.18) | 255.97(0.06) | 257.02 | -0 | | -3 | 40(7.3) | 50 | [8] | [16] | [20] | 93 | 33 | UT | 0.9 | OpenLong? | | (6) | 6 | 54 | 6 | 9 | 2.1,90 | 52 | | 32 | Sep/19 | 14 | 257.14 | 256.77 | 254.55(0) | 254.84(0.09) | 255.82(0.08) | 255.52 | -0.5 | | -3 | 33(0.4) | -25 | [0] | [12] | [-5] | 63 | 71 | CR | -0.3 | HoldShort | | (5) | 7 | -13 | -2 | 0 | 1.1,85 | 52 | | 33 | Sep/19 | 13 | 257.14 | 256.77 | 254.55(0) | 254.62(0.06) | 255.61(0.09) | 255.89 | -0.4 | | -3 | 33(0.6) | -10 | [0] | [11] | [3] | 75 | 83 | UR | 0.3 | SmallShort | | (2) | 8 | 5 | -2 | 20 | 1.5,87 | 52 | | 34 | Sep/19 | 12 | 257.14 | 256.77 | 254.33(-0.02) | 254.48(0.05) | 255.38(0.1) | 255.75 | -0.4 | | -3 | 32(-2.3) | -20 | [-2] | [11] | [5] | 75 | 106 | UR | 0.4 | SmallShort | | (0) | 9 | 3 | 16 | 20 | 1.4,90 | 52 | | 35 | Sep/19 | 11 | 257.14 | 256.77 | 254.37(-0.02) | 254.36(0.1) | 255.13(0.2) | 255.68 | -0.5 | | -3 | 34(-3.5) | -20 | [-2] | [23] | [-3] | 69 | 122 | RG | 0.5 | Wait | | (-2) | 19 | -22 | 19 | 14 | 1.2,89 | 52 | | | | |
| 36 | Sep/19 | 10 | 257.14 | 256.77 | 254.43(-0.02) | 254.11(0.11) | 254.62(0.32) | 256.29 | -0.3 | | -3 | 38(-3.8) | 0 | [-2] | [34] | [31] | 81 | 172 | UR | 1.4 | SmallShort | | (-2) | 30 | 67 | 35 | 20 | 1.6,91 | 52 | | 37 | Sep/19 | 9 | 257.14 | 256.77 | 254.48(-0.07) | 253.83(-0.01) | 253.81(0.07) | 254.42 | -0.9 | | -3 | 42(-5.4) | -40 | [-7] | [4] | [2] | 27 | 89 | UR | 0.5 | SmallShort? | | (-6) | 7 | -14 | 32 | 15 | -0,77 | 52 | | 38 | Sep/16 | 15 | 257.57 | 256.54 | 254.66(-0.04) | 253.86(0.06) | 253.62(0.02) | 254.81 | -0.7 | | -7 | 47(5.7) | -30 | [-4] | [3] | [11] | 12 | 56 | UR | 0.8 | SmallShort? | | (-6) | 2 | 15 | 30 | 14 | 0.1,59 | 47 | | 39 | Sep/16 | 14 | 257.57 | 256.54 | 254.75(-0.01) | 253.86(-0) | 253.62(-0) | 254.39 | -0.9 | | -7 | 41(0) | -5 | [-1] | [-1] | [18] | -25 | -0 | RG | 0.5 | Wait | | (-5) | 0 | 43 | 13 | 19 | -0.2,30 | 47 | | 40 | Sep/16 | 13 | 257.57 | 256.54 | 254.77(-0.05) | 253.73(-0.02) | 253.62(-0) | 253.19 | -1.2 | | -7 | 41(0.5) | -40 | [-5] | [-3] | [7] | -68 | -8 | DP | -0.3 | OpenShort | | (-4) | 0 | 26 | -8 | -11 | -1,7 | 47 | | | | |
| 41 | Sep/16 | 12 | 257.57 | 256.54 | 254.91(-0.09) | 253.79(-0.04) | 253.59(-0.11) | 252.46 | -1.4 | | -7 | 41(1.7) | -50 | [-8] | [-15] | [-13] | -79 | -36 | DT | -0.7 | OpenShort | | (-6) | -10 | -27 | -8 | -20 | -1.6,11 | 47 | | 42 | Sep/16 | 11 | 257.57 | 256.54 | 255.14(-0.07) | 253.88(-0.08) | 253.86(-0.11) | 253.23 | -1.2 | | -7 | 39(0.9) | -50 | [-7] | [-17] | [-16] | -63 | -27 | DT | -0.4 | OpenShort | | (-6) | -10 | -51 | 4 | -1 | -1.3,20 | 47 | | 43 | Sep/16 | 10 | 257.57 | 256.54 | 255.32(-0.03) | 254.09(-0.02) | 254.15(0.13) | 254.66 | -0.8 | | -7 | 38(-0.7) | -20 | [-3] | [9] | [6] | -43 | 34 | UR | 0.4 | SmallShort | | (-4) | 12 | 8 | 9 | 20 | -0.5,20 | 47 | | 44 | Sep/16 | 9 | 257.57 | 256.54 | 255.39(-0.06) | 254.15(-0.09) | 253.82(-0.02) | 254.44 | -0.8 | | -7 | 39(-0.7) | -35 | [-6] | [-9] | [16] | -55 | 16 | DP | 0.4 | OpenShort? | | (-4) | -2 | 43 | 0 | 20 | -0.7,13 | 47 | | 45 | Sep/15 | 15 | 258.12 | 256.71 | 255.54(-0.09) | 254.38(-0.15) | 253.87(-0.05) | 253.25 | -1.2 | | -7 | 40(4.3) | -50 | [-8] | [-14] | [-5] | -75 | -11 | DT | -0.4 | OpenShort? | | (-7) | -5 | -16 | 0 | 0 | -1.5,13 | 36 | | | | |
| 46 | Sep/15 | 14 | 258.12 | 256.71 | 255.78(-0.12) | 254.76(-0.15) | 254(0.04) | 253.7 | -1.1 | | -7 | 35(-4.3) | -50 | [-11] | [-7] | [-9] | -70 | 51 | DT | -0.2 | OpenShort | | (-8) | 4 | -27 | -1 | 2 | -1.4,15 | 36 | | 47 | Sep/15 | 13 | 258.12 | 256.71 | 256.09(-0.11) | 255.14(-0.12) | 253.9(-0.04) | 254.47 | -0.9 | | -7 | 40(-4.2) | -50 | [-10] | [-12] | [14] | -55 | 41 | DP | 0.3 | OpenShort | | (-10) | -4 | 35 | 10 | 9 | -1,20 | 36 | | 48 | Sep/15 | 12 | 258.12 | 256.71 | 256.36(-0.13) | 255.45(-0.13) | 254.01(-0.2) | 253.51 | -1.1 | | -7 | 44(-0.5) | -50 | [-12] | [-28] | [-18] | -75 | -30 | DT | -0.3 | HoldShort | | (-12) | -18 | -34 | -25 | -20 | -1.6,15 | 36 | | 49 | Sep/15 | 11 | 258.12 | 256.71 | 256.69(-0.1) | 255.45(-0) | 254.51(-0.13) | 254.44 | -0.9 | | -7 | 44(-1.7) | -50 | [-9] | [-15] | [1] | -67 | -22 | DP | -0 | OpenShort | | (-10) | -12 | 23 | -22 | -20 | -1.2,13 | 36 | | 50 | Sep/15 | 10 | 258.12 | 256.71 | 256.95(-0.14) | 255.8(-0.09) | 254.85(-0.26) | 253.81 | -1 | | -7 | 46(-0.5) | -50 | [-13] | [-32] | [-1] | -84 | -45 | DT | -0.5 | HoldShort | | (-11) | -24 | 21 | -28 | -20 | -1.6,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|